Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.480	5.550	5.390	5.460	181,493	-0.15(-2.67%)
Jul 30, 2014	5.580	5.610	5.390	5.610	205,239	-0.02(-0.36%)
Jul 29, 2014	5.730	5.770	5.600	5.630	139,734	-0.10(-1.75%)
Jul 28, 2014	5.600	5.730	5.500	5.730	158,642	+0.15(+2.69%)
Jul 25, 2014	5.300	5.580	5.270	5.580	167,578	+0.29(+5.48%)
Jul 24, 2014	5.420	5.420	5.250	5.290	151,956	-0.13(-2.40%)
Jul 23, 2014	5.520	5.667	5.360	5.420	147,061	-0.13(-2.34%)
Jul 22, 2014	5.730	5.730	5.520	5.550	109,400	-0.13(-2.29%)
Jul 21, 2014	5.680	5.730	5.520	5.680	215,498	+0.12(+2.16%)
Jul 18, 2014	5.600	5.670	5.380	5.560	171,751	-0.04(-0.71%)
Jul 17, 2014	5.410	5.610	5.320	5.600	163,961	+0.27(+5.07%)
Jul 16, 2014	5.320	5.480	5.300	5.330	240,069	+0.00(+0.00%)
Jul 15, 2014	5.670	5.710	5.320	5.330	263,346	-0.28(-4.99%)
Jul 14, 2014	5.500	5.780	5.430	5.610	282,899	-0.17(-2.94%)
Jul 11, 2014	5.520	5.790	5.480	5.780	351,237	+0.32(+5.86%)
Jul 10, 2014	6.190	6.190	5.450	5.460	676,219	-0.60(-9.90%)
Jul 09, 2014	5.890	6.070	5.780	6.060	326,040	+0.24(+4.12%)
Jul 08, 2014	5.610	5.860	5.610	5.820	362,609	+0.21(+3.74%)
Jul 07, 2014	5.560	5.680	5.550	5.610	181,190	-0.05(-0.88%)
Jul 03, 2014	5.350	5.660	5.660	5.660	195,300	+0.27(+5.01%)
Jul 02, 2014	5.500	5.530	5.390	5.390	173,303	-0.06(-1.10%)