Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.06	34.45	34.05	34.26	1,114,565	+0.18(+0.54%)
Jul 30, 2013	34.63	34.73	34.07	34.08	1,129,758	-0.40(-1.15%)
Jul 29, 2013	34.32	34.62	34.32	34.48	894,608	+0.01(+0.04%)
Jul 26, 2013	34.19	34.47	33.76	34.46	1,070,030	+0.31(+0.92%)
Jul 25, 2013	33.91	34.21	33.82	34.15	1,120,561	+0.17(+0.50%)
Jul 24, 2013	34.58	34.65	33.96	33.98	1,428,975	-0.67(-1.94%)
Jul 23, 2013	34.63	34.75	34.24	34.65	1,944,181	-0.01(-0.04%)
Jul 22, 2013	34.57	34.79	34.43	34.67	1,798,881	+0.06(+0.17%)
Jul 19, 2013	34.08	34.65	34.05	34.61	1,926,058	+0.65(+1.92%)
Jul 18, 2013	33.69	34.08	33.69	33.96	780,258	+0.25(+0.74%)
Jul 17, 2013	33.82	33.85	33.61	33.71	695,009	-0.04(-0.13%)
Jul 16, 2013	33.75	33.88	33.56	33.75	1,215,271	-0.09(-0.26%)
Jul 15, 2013	33.44	33.93	33.40	33.84	1,696,238	+0.36(+1.07%)
Jul 12, 2013	33.92	33.96	33.37	33.48	1,854,826	-0.48(-1.42%)
Jul 11, 2013	33.50	34.04	33.50	33.96	1,444,538	+0.86(+2.61%)
Jul 10, 2013	33.17	33.42	32.92	33.10	1,103,665	-0.10(-0.29%)
Jul 09, 2013	33.17	33.23	33.03	33.20	1,005,199	+0.16(+0.49%)
Jul 08, 2013	32.81	33.10	32.74	33.03	1,254,457	+0.41(+1.26%)
Jul 05, 2013	32.63	32.69	32.30	32.62	1,087,597	+0.25(+0.77%)
Jul 03, 2013	32.57	32.71	32.29	32.38	1,074,410	-0.35(-1.07%)
Jul 02, 2013	32.77	32.92	32.49	32.73	1,972,716	-0.12(-0.35%)