Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	51.30	51.30	50.62	50.94	258,565	-0.33(-0.64%)
Jul 30, 2012	51.26	51.37	50.92	51.27	392,981	+1.19(+2.38%)
Jul 27, 2012	49.86	50.33	49.71	50.08	222,939	+0.78(+1.57%)
Jul 26, 2012	49.93	50.07	48.88	49.30	213,602	-0.47(-0.94%)
Jul 25, 2012	49.98	50.20	49.59	49.77	286,744	+0.56(+1.14%)
Jul 24, 2012	48.86	49.28	47.10	49.21	570,577	-0.39(-0.79%)
Jul 23, 2012	49.16	50.13	48.82	49.60	376,398	-0.34(-0.68%)
Jul 20, 2012	49.81	50.00	49.17	49.94	371,343	+1.18(+2.42%)
Jul 19, 2012	50.24	50.73	48.62	48.76	561,755	-1.25(-2.50%)
Jul 18, 2012	49.31	50.05	49.00	50.01	481,714	+0.27(+0.54%)
Jul 17, 2012	49.93	50.38	49.20	49.74	628,443	-0.11(-0.22%)
Jul 16, 2012	49.56	50.08	49.29	49.85	524,830	+1.82(+3.79%)
Jul 13, 2012	48.09	48.31	47.26	48.03	423,080	+0.64(+1.35%)
Jul 12, 2012	46.58	47.88	46.50	47.39	265,798	+1.44(+3.13%)
Jul 11, 2012	47.96	48.11	44.81	45.95	673,959	-0.92(-1.96%)
Jul 10, 2012	46.97	47.43	46.71	46.87	279,227	-0.73(-1.53%)
Jul 09, 2012	47.63	47.85	47.12	47.60	351,010	+2.27(+5.00%)
Jul 06, 2012	45.71	45.91	45.30	45.33	241,378	-1.09(-2.35%)
Jul 05, 2012	46.57	46.71	45.11	46.42	580,497	+1.81(+4.06%)
Jul 03, 2012	44.01	44.63	43.96	44.61	187,418	+1.08(+2.48%)