Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.98	26.10	25.64	25.67	5,935,950	-0.24(-0.94%)
Jul 30, 2012	26.45	26.71	25.84	25.91	4,416,562	-0.55(-2.08%)
Jul 27, 2012	26.05	26.66	25.86	26.47	6,156,479	+0.71(+2.76%)
Jul 26, 2012	25.87	26.18	25.57	25.76	4,798,372	+0.39(+1.53%)
Jul 25, 2012	25.13	25.62	25.13	25.37	4,409,404	+0.20(+0.81%)
Jul 24, 2012	25.58	25.66	24.95	25.16	4,209,256	-0.38(-1.49%)
Jul 23, 2012	25.44	25.66	25.10	25.54	4,339,821	-0.38(-1.45%)
Jul 20, 2012	26.66	26.66	25.89	25.92	5,667,929	-0.74(-2.78%)
Jul 19, 2012	27.02	27.15	26.61	26.66	3,822,494	-0.16(-0.59%)
Jul 18, 2012	26.28	26.94	26.18	26.82	3,363,632	+0.51(+1.94%)
Jul 17, 2012	26.56	26.60	25.95	26.31	4,554,066	-0.04(-0.14%)
Jul 16, 2012	25.90	26.38	25.73	26.34	6,937,904	+0.45(+1.75%)
Jul 13, 2012	25.04	25.94	24.99	25.89	6,272,210	+0.86(+3.45%)
Jul 12, 2012	24.67	25.12	24.38	25.03	14,156,266	-0.53(-2.07%)
Jul 11, 2012	25.50	25.98	25.29	25.56	4,582,559	+0.15(+0.59%)
Jul 10, 2012	26.05	26.36	25.31	25.41	5,849,790	-0.53(-2.04%)
Jul 09, 2012	26.06	26.24	25.71	25.94	4,106,838	-0.14(-0.52%)
Jul 06, 2012	26.90	26.93	25.65	26.07	6,645,554	-1.16(-4.25%)
Jul 05, 2012	26.87	27.38	26.83	27.23	3,005,055	+0.21(+0.79%)
Jul 03, 2012	26.87	27.23	26.73	27.02	1,577,973	+0.16(+0.61%)