Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.50 -0.50 (-0.26%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.93 23.13 22.93 22.95 33,583 +0.01(+0.04%)
Jul 30, 2012 23.17 23.22 22.86 22.94 39,005 -0.23(-0.99%)
Jul 27, 2012 22.76 23.24 22.76 23.17 18,915 +0.47(+2.06%)
Jul 26, 2012 22.51 22.73 22.51 22.70 19,698 +0.64(+2.91%)
Jul 25, 2012 21.94 22.26 21.94 22.06 25,513 +0.25(+1.13%)
Jul 24, 2012 22.01 22.01 21.71 21.81 17,628 -0.16(-0.75%)
Jul 23, 2012 21.89 22.06 21.67 21.98 17,912 -0.36(-1.60%)
Jul 20, 2012 22.63 22.66 22.33 22.33 30,069 -0.29(-1.30%)
Jul 19, 2012 22.49 22.71 22.49 22.63 41,556 +0.27(+1.23%)
Jul 18, 2012 21.79 22.48 21.79 22.35 8,146 +0.60(+2.74%)
Jul 17, 2012 21.85 21.85 21.38 21.76 19,884 +0.05(+0.21%)
Jul 16, 2012 21.83 21.83 21.62 21.71 46,952 -0.20(-0.92%)
Jul 13, 2012 21.65 21.94 21.65 21.91 78,147 +0.28(+1.31%)
Jul 12, 2012 21.68 21.71 21.37 21.63 56,564 -0.28(-1.30%)
Jul 11, 2012 22.06 22.16 21.78 21.91 39,105 -0.12(-0.54%)
Jul 10, 2012 22.38 22.38 21.92 22.03 44,141 -0.30(-1.36%)
Jul 09, 2012 22.56 22.60 22.26 22.34 24,195 -0.26(-1.13%)
Jul 06, 2012 23.01 23.01 22.45 22.59 13,330 -0.66(-2.84%)
Jul 05, 2012 23.19 23.27 23.02 23.25 57,266 +0.01(+0.04%)
Jul 03, 2012 22.98 23.26 22.98 23.24 17,133 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.