Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.541 8.584 8.506 8.520 8,707,335 -0.04(-0.41%)
Jul 30, 2012 8.492 8.655 8.485 8.556 13,109,981 +0.09(+1.09%)
Jul 27, 2012 8.485 8.527 8.407 8.464 14,699,690 +0.01(+0.08%)
Jul 26, 2012 8.457 8.573 8.400 8.457 10,626,355 +0.13(+1.53%)
Jul 25, 2012 8.591 8.647 8.231 8.330 16,024,484 -0.22(-2.56%)
Jul 24, 2012 8.753 8.782 8.485 8.549 12,210,610 -0.25(-2.81%)
Jul 23, 2012 8.930 8.979 8.739 8.796 6,044,121 -0.23(-2.51%)
Jul 20, 2012 8.979 9.107 8.979 9.022 5,689,567 -0.04(-0.39%)
Jul 19, 2012 8.965 9.114 8.937 9.057 11,538,294 +0.15(+1.67%)
Jul 18, 2012 8.916 8.994 8.874 8.909 8,844,269 -0.04(-0.47%)
Jul 17, 2012 8.972 9.036 8.874 8.951 6,673,520 +0.02(+0.24%)
Jul 16, 2012 8.965 8.987 8.909 8.930 3,973,479 -0.06(-0.63%)
Jul 13, 2012 8.909 9.022 8.902 8.987 4,159,614 +0.08(+0.95%)
Jul 12, 2012 8.930 8.972 8.859 8.902 6,043,191 -0.11(-1.18%)
Jul 11, 2012 8.944 9.043 8.909 9.008 6,758,834 +0.07(+0.79%)
Jul 10, 2012 9.022 9.029 8.909 8.937 5,310,680 -0.01(-0.16%)
Jul 09, 2012 9.071 9.078 8.888 8.951 5,691,288 -0.12(-1.32%)
Jul 06, 2012 8.972 9.093 8.930 9.071 6,337,029 +0.01(+0.08%)
Jul 05, 2012 9.008 9.100 8.979 9.064 6,441,220 +0.01(+0.16%)
Jul 03, 2012 8.987 9.057 8.955 9.050 5,165,212 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.