Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 45.95 47.03 45.43 46.68 6,067,791 +0.25(+0.53%)
Jul 28, 2011 46.80 47.18 46.33 46.43 5,399,089 -0.36(-0.77%)
Jul 27, 2011 47.59 47.59 46.62 46.79 6,047,715 -1.11(-2.32%)
Jul 26, 2011 48.80 48.89 47.75 47.90 5,612,241 -1.07(-2.19%)
Jul 25, 2011 48.61 49.32 48.49 48.98 3,339,514 -0.15(-0.31%)
Jul 22, 2011 49.85 49.90 48.81 49.13 3,963,558 -0.70(-1.41%)
Jul 21, 2011 49.22 49.95 48.62 49.83 8,507,289 -0.65(-1.28%)
Jul 20, 2011 50.73 50.89 50.05 50.48 3,588,909 +0.10(+0.19%)
Jul 19, 2011 50.07 50.61 49.95 50.38 2,657,504 +0.50(+1.01%)
Jul 18, 2011 49.76 50.04 49.46 49.88 3,754,923 -0.13(-0.27%)
Jul 15, 2011 49.89 50.12 49.15 50.01 4,972,851 +0.13(+0.27%)
Jul 14, 2011 50.84 51.13 49.76 49.88 4,074,889 -0.87(-1.72%)
Jul 13, 2011 50.88 51.39 50.60 50.75 2,604,875 +0.10(+0.21%)
Jul 12, 2011 50.64 51.20 50.40 50.65 2,999,383 -0.20(-0.39%)
Jul 11, 2011 51.15 51.55 50.71 50.85 2,444,712 -0.99(-1.91%)
Jul 08, 2011 51.55 51.90 51.31 51.84 2,574,753 -0.48(-0.93%)
Jul 07, 2011 52.52 52.90 52.25 52.32 3,521,994 +0.35(+0.68%)
Jul 06, 2011 51.65 52.16 51.38 51.97 3,184,809 +0.29(+0.55%)
Jul 05, 2011 51.63 51.88 51.21 51.68 3,071,056 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.