Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.49 22.84 22.39 22.57 332,058 -0.14(-0.61%)
Jul 28, 2011 22.69 22.99 22.57 22.70 705,757 -0.12(-0.52%)
Jul 27, 2011 23.42 23.42 22.79 22.82 430,464 -0.82(-3.46%)
Jul 26, 2011 23.57 23.76 23.56 23.64 774,878 +0.14(+0.59%)
Jul 25, 2011 23.43 23.65 23.38 23.50 950,818 -0.18(-0.78%)
Jul 22, 2011 23.64 23.75 23.37 23.69 1,315,045 +0.40(+1.74%)
Jul 21, 2011 23.16 23.38 22.93 23.28 3,328,116 -0.01(-0.04%)
Jul 20, 2011 23.53 23.60 23.22 23.29 8,857,196 -0.29(-1.25%)
Jul 19, 2011 23.23 23.61 23.23 23.59 141,511 +0.62(+2.68%)
Jul 18, 2011 23.07 23.18 22.78 22.97 81,738 -0.23(-0.99%)
Jul 15, 2011 23.18 23.22 23.02 23.20 60,834 +0.23(+1.00%)
Jul 14, 2011 23.40 23.55 22.90 22.97 100,060 -0.38(-1.61%)
Jul 13, 2011 23.47 23.67 23.27 23.35 193,161 +0.02(+0.07%)
Jul 12, 2011 23.66 23.66 23.30 23.33 425,274 -0.48(-2.03%)
Jul 11, 2011 24.02 24.24 23.75 23.82 109,898 -0.48(-1.97%)
Jul 08, 2011 24.25 24.32 24.02 24.29 155,380 -0.18(-0.74%)
Jul 07, 2011 24.26 24.58 24.25 24.47 321,924 +0.42(+1.74%)
Jul 06, 2011 24.04 24.10 23.90 24.05 95,461 -0.03(-0.11%)
Jul 05, 2011 24.14 24.14 23.95 24.08 131,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.