Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.73	29.46	28.73	29.01	5,800,742	+0.05(+0.16%)
Jul 30, 2009	29.16	29.54	28.90	28.96	5,841,835	+0.17(+0.59%)
Jul 29, 2009	28.83	28.99	28.53	28.79	3,638,015	+0.06(+0.20%)
Jul 28, 2009	29.10	29.14	28.55	28.73	3,471,658	-0.50(-1.70%)
Jul 27, 2009	29.60	29.63	29.05	29.23	4,206,960	-0.42(-1.41%)
Jul 24, 2009	28.69	29.67	28.66	29.65	591	+0.95(+3.32%)
Jul 23, 2009	29.08	29.65	28.53	28.70	11,707,280	-1.66(-5.46%)
Jul 22, 2009	30.05	30.43	29.98	30.35	4,773,181	+0.13(+0.44%)
Jul 21, 2009	30.30	30.38	29.92	30.22	4,028,867	+0.24(+0.81%)
Jul 20, 2009	29.80	30.08	29.57	29.98	5,350,053	+0.94(+3.23%)
Jul 17, 2009	29.41	29.41	29.01	29.04	3,098,136	-0.45(-1.51%)
Jul 16, 2009	29.11	29.59	29.00	29.49	3,121,976	+0.45(+1.57%)
Jul 15, 2009	28.53	29.13	28.43	29.03	3,529,770	+0.77(+2.72%)
Jul 14, 2009	28.08	28.27	27.86	28.26	2,409,779	+0.23(+0.81%)
Jul 13, 2009	27.58	28.06	27.57	28.04	4,743,488	+0.37(+1.34%)
Jul 10, 2009	27.84	28.16	27.63	27.67	4,544,335	+0.15(+0.55%)
Jul 09, 2009	27.48	27.66	27.36	27.52	2,037,131	+0.16(+0.57%)
Jul 08, 2009	27.52	27.72	27.02	27.36	4,995,905	-0.30(-1.10%)
Jul 07, 2009	28.27	28.27	27.42	27.66	4,076,362	-0.51(-1.82%)
Jul 06, 2009	27.98	28.17	27.75	28.17	4,713,762	-0.07(-0.23%)
Jul 02, 2009	28.66	28.89	28.14	28.24	5,816,463	-0.73(-2.53%)