Skip to main content

Danaher Corp (NY: DHR )

272.87 +0.40 (+0.15%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.58 19.70 19.33 19.35 9,405,894 -0.40(-2.03%)
Jul 30, 2008 19.82 19.89 19.48 19.75 8,715,478 +0.08(+0.42%)
Jul 29, 2008 19.67 19.84 19.51 19.67 8,195,013 +0.15(+0.78%)
Jul 28, 2008 19.57 19.79 19.48 19.51 9,051,013 -0.20(-1.00%)
Jul 25, 2008 19.35 19.75 19.32 19.71 9,024,560 +0.36(+1.88%)
Jul 24, 2008 19.67 19.72 19.31 19.35 8,329,365 -0.28(-1.42%)
Jul 23, 2008 19.80 19.95 19.45 19.63 12,547,693 -0.37(-1.85%)
Jul 22, 2008 19.75 20.16 19.64 20.00 14,677,736 +0.24(+1.22%)
Jul 21, 2008 20.05 20.05 19.61 19.75 13,084,678 -0.26(-1.27%)
Jul 18, 2008 19.66 20.27 19.47 20.01 15,554,935 +0.36(+1.82%)
Jul 17, 2008 19.04 19.90 19.04 19.65 25,308,960 +1.14(+6.15%)
Jul 16, 2008 18.02 18.58 17.78 18.51 18,954,678 +0.43(+2.39%)
Jul 15, 2008 18.13 18.25 17.71 18.08 17,082,904 -0.21(-1.13%)
Jul 14, 2008 18.49 18.72 18.13 18.29 7,660,453 +0.05(+0.28%)
Jul 11, 2008 18.26 18.49 18.05 18.24 12,967,413 -0.26(-1.43%)
Jul 10, 2008 18.30 18.54 18.25 18.50 9,416,609 +0.18(+0.97%)
Jul 09, 2008 18.57 18.69 18.32 18.32 11,659,199 -0.34(-1.81%)
Jul 08, 2008 18.46 18.66 18.25 18.66 10,076,246 +0.13(+0.71%)
Jul 07, 2008 18.62 18.80 18.40 18.53 8,586,243 +0.00(+0.00%)
Jul 04, 2008 18.41 18.69 18.28 18.53 7,318,065 +0.00(+0.00%)
Jul 03, 2008 18.41 18.69 18.28 18.53 7,318,065 +0.27(+1.48%)
Jul 02, 2008 18.71 18.86 18.24 18.26 11,333,939 -0.56(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.