Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.31 36.47 35.37 35.37 5,583,681 -0.93(-2.57%)
Jul 30, 2007 35.81 36.52 35.39 36.31 6,830,141 +1.42(+4.06%)
Jul 27, 2007 35.45 35.81 34.88 34.89 4,739,852 -0.80(-2.23%)
Jul 26, 2007 36.19 36.65 35.20 35.69 6,142,892 -0.97(-2.64%)
Jul 25, 2007 36.50 36.91 36.20 36.65 3,742,988 +0.21(+0.57%)
Jul 24, 2007 36.89 36.89 36.33 36.45 4,537,608 -0.23(-0.63%)
Jul 23, 2007 36.73 37.53 36.53 36.68 5,009,651 -0.26(-0.71%)
Jul 20, 2007 36.96 37.20 36.61 36.94 6,919,778 -0.30(-0.80%)
Jul 19, 2007 37.28 37.77 36.92 37.24 7,007,199 -0.54(-1.43%)
Jul 18, 2007 37.72 38.07 37.56 37.78 6,179,414 -0.23(-0.61%)
Jul 17, 2007 37.18 38.07 37.18 38.01 5,998,070 +0.73(+1.97%)
Jul 16, 2007 36.91 37.49 36.72 37.27 3,022,046 +0.26(+0.69%)
Jul 13, 2007 37.00 37.07 36.81 37.02 1,397,129 +0.01(+0.04%)
Jul 12, 2007 35.97 37.00 35.97 37.00 2,589,692 +0.64(+1.77%)
Jul 11, 2007 36.36 36.47 36.14 36.36 3,096,990 -0.02(-0.07%)
Jul 10, 2007 36.85 36.85 36.38 36.38 2,931,057 -0.57(-1.55%)
Jul 09, 2007 36.62 37.12 36.55 36.96 3,043,790 +0.29(+0.80%)
Jul 06, 2007 36.44 36.73 36.23 36.66 1,857,772 +0.34(+0.94%)
Jul 05, 2007 36.65 36.66 36.24 36.32 2,119,760 -0.20(-0.54%)
Jul 03, 2007 36.27 36.67 36.35 36.52 2,158,393 +0.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.