Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.23	18.38	17.96	18.04	16,260,448	+0.04(+0.21%)
Jul 30, 2007	18.08	18.12	17.89	18.01	19,358,150	+0.39(+2.22%)
Jul 27, 2007	17.77	18.12	17.33	17.62	22,773,916	+0.16(+0.90%)
Jul 26, 2007	17.24	17.48	17.05	17.46	34,993,700	-0.28(-1.56%)
Jul 25, 2007	18.03	18.06	17.65	17.74	19,991,850	-0.25(-1.40%)
Jul 24, 2007	18.20	18.28	17.88	17.99	13,325,381	-0.28(-1.55%)
Jul 23, 2007	18.31	18.36	18.22	18.27	11,202,786	-0.18(-0.96%)
Jul 20, 2007	18.66	18.69	18.38	18.45	11,283,758	-0.30(-1.58%)
Jul 19, 2007	18.78	18.90	18.74	18.74	11,224,155	+0.01(+0.07%)
Jul 18, 2007	18.80	18.84	18.51	18.73	17,193,600	-0.21(-1.13%)
Jul 17, 2007	18.89	19.05	18.84	18.95	10,836,747	+0.14(+0.74%)
Jul 16, 2007	18.89	18.98	18.75	18.81	9,903,976	-0.04(-0.20%)
Jul 13, 2007	19.08	19.10	18.79	18.84	13,324,111	-0.03(-0.13%)
Jul 12, 2007	18.69	18.90	18.59	18.87	23,475,170	+0.69(+3.78%)
Jul 11, 2007	18.14	18.23	18.09	18.18	15,530,917	+0.05(+0.28%)
Jul 10, 2007	18.22	18.36	18.12	18.13	9,764,377	-0.16(-0.86%)
Jul 09, 2007	18.18	18.37	18.16	18.29	7,046,138	+0.07(+0.38%)
Jul 06, 2007	18.14	18.29	18.12	18.22	8,308,106	+0.15(+0.84%)
Jul 05, 2007	18.19	18.25	17.96	18.07	11,986,880	-0.28(-1.54%)
Jul 03, 2007	18.32	18.42	18.30	18.35	7,539,518	+0.37(+2.03%)