Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.18 24.23 23.95 24.02 2,130,792 -0.10(-0.43%)
Jul 29, 2004 24.15 24.34 23.96 24.12 2,404,128 +0.04(+0.16%)
Jul 28, 2004 24.09 24.19 23.65 24.08 3,196,927 +0.04(+0.18%)
Jul 27, 2004 24.11 24.20 23.95 24.04 3,654,384 -0.02(-0.10%)
Jul 26, 2004 23.90 24.16 23.75 24.06 3,572,974 +0.22(+0.93%)
Jul 23, 2004 23.90 24.12 23.25 23.84 3,783,670 -0.06(-0.26%)
Jul 22, 2004 23.16 24.00 22.90 23.90 5,815,759 +0.75(+3.24%)
Jul 21, 2004 23.77 23.94 23.14 23.15 4,149,172 -0.61(-2.55%)
Jul 20, 2004 23.66 23.77 23.50 23.76 2,581,290 +0.10(+0.44%)
Jul 19, 2004 24.23 24.23 23.63 23.66 3,699,518 -0.58(-2.39%)
Jul 16, 2004 24.32 24.39 24.18 24.23 2,657,216 +0.08(+0.33%)
Jul 15, 2004 23.97 24.33 23.93 24.15 2,981,380 +0.18(+0.77%)
Jul 14, 2004 23.93 24.17 23.89 23.97 2,247,002 +0.05(+0.20%)
Jul 13, 2004 23.73 24.05 23.73 23.92 2,025,339 +0.25(+1.04%)
Jul 12, 2004 23.71 23.77 23.39 23.67 1,937,602 -0.03(-0.14%)
Jul 09, 2004 23.54 23.79 23.54 23.71 2,046,219 +0.23(+0.97%)
Jul 08, 2004 23.92 24.01 23.48 23.48 2,985,809 -0.44(-1.84%)
Jul 07, 2004 23.54 24.06 23.47 23.92 3,583,730 +0.38(+1.63%)
Jul 06, 2004 23.75 23.80 23.47 23.54 2,610,817 -0.30(-1.25%)
Jul 02, 2004 24.17 24.20 23.76 23.84 2,281,380 -0.34(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.