Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.370	7.400	7.340	7.370	8,690	+0.00(+0.00%)
Jul 29, 2004	7.370	7.400	7.340	7.370	8,690	+0.17(+2.36%)
Jul 28, 2004	7.200	7.200	7.200	7.200	1,160	+0.15(+2.13%)
Jul 27, 2004	7.050	7.050	7.050	7.050	3,120	+0.00(+0.00%)
Jul 26, 2004	7.050	7.050	7.050	7.050	3,120	+0.10(+1.44%)
Jul 23, 2004	6.950	6.950	6.950	6.950	220	-0.05(-0.71%)
Jul 22, 2004	7.000	7.000	7.000	7.000	10,000	+0.00(+0.00%)
Jul 21, 2004	7.000	7.000	7.000	7.000	10,000	+0.10(+1.45%)
Jul 20, 2004	6.900	6.900	6.900	6.900	210	-0.45(-6.12%)
Jul 19, 2004	7.350	7.350	7.350	7.350	140	+0.00(+0.00%)
Jul 16, 2004	7.350	7.350	7.350	7.350	140	+0.00(+0.00%)
Jul 15, 2004	7.350	7.350	7.350	7.350	140	-0.25(-3.29%)
Jul 14, 2004	7.600	7.600	7.250	7.600	470	+0.00(+0.00%)
Jul 13, 2004	7.600	7.600	7.250	7.600	470	+0.29(+3.97%)
Jul 12, 2004	7.310	7.310	7.310	7.310	190	+0.00(+0.00%)
Jul 09, 2004	7.310	7.310	7.310	7.310	190	-0.14(-1.88%)
Jul 08, 2004	7.450	7.450	7.450	7.450	200	+0.00(+0.00%)
Jul 07, 2004	7.450	7.450	7.450	7.450	200	+0.00(+0.00%)
Jul 06, 2004	7.450	7.450	7.450	7.450	200	+0.00(+0.00%)
Jul 02, 2004	7.450	7.450	7.450	7.450	1,832	+0.00(+0.00%)