AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.706	6.726	6.678	6.685	2,360,258	+0.00(+0.00%)
Jul 29, 2004	6.858	6.893	6.581	6.685	3,601,162	+0.01(+0.21%)
Jul 28, 2004	6.754	6.816	6.311	6.671	2,866,956	-0.08(-1.23%)
Jul 27, 2004	6.622	6.761	6.595	6.754	3,536,345	+0.13(+1.99%)
Jul 26, 2004	6.678	6.775	6.539	6.622	2,608,843	-0.01(-0.21%)
Jul 23, 2004	6.747	6.747	6.609	6.636	1,956,777	-0.11(-1.64%)
Jul 22, 2004	6.546	6.803	6.546	6.747	4,288,597	+0.13(+1.99%)
Jul 21, 2004	7.100	7.128	6.581	6.615	5,116,203	-0.51(-7.10%)
Jul 20, 2004	7.052	7.121	7.003	7.121	2,213,446	+0.04(+0.59%)
Jul 19, 2004	7.059	7.100	6.962	7.080	1,609,162	+0.03(+0.39%)
Jul 16, 2004	7.114	7.114	7.010	7.052	2,115,282	-0.01(-0.10%)
Jul 15, 2004	7.128	7.163	7.038	7.059	2,352,463	-0.08(-1.16%)
Jul 14, 2004	7.066	7.190	6.976	7.142	3,887,136	+0.07(+0.98%)
Jul 13, 2004	6.927	7.087	6.913	7.073	2,970,461	+0.14(+2.00%)
Jul 12, 2004	6.858	6.941	6.782	6.934	2,264,982	+0.06(+0.81%)
Jul 09, 2004	6.851	6.906	6.823	6.879	2,286,491	+0.03(+0.40%)
Jul 08, 2004	6.920	6.927	6.823	6.851	1,393,490	-0.07(-1.00%)
Jul 07, 2004	6.796	6.927	6.796	6.920	1,545,500	+0.12(+1.83%)
Jul 06, 2004	6.844	6.858	6.740	6.796	1,833,783	-0.03(-0.41%)
Jul 02, 2004	6.747	6.865	6.740	6.823	2,653,450	+0.08(+1.23%)