Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.86	56.90	55.70	56.29	454,402	-0.51(-0.90%)
Jul 30, 2019	57.27	57.47	56.74	56.80	314,288	-0.76(-1.32%)
Jul 29, 2019	58.27	58.37	57.15	57.56	350,828	-0.46(-0.79%)
Jul 26, 2019	58.00	58.65	57.90	58.02	431,404	+0.23(+0.40%)
Jul 25, 2019	57.58	57.89	57.17	57.79	530,452	+0.28(+0.49%)
Jul 24, 2019	56.67	57.53	56.42	57.51	379,290	+0.69(+1.21%)
Jul 23, 2019	57.19	57.32	56.47	56.82	356,161	-0.09(-0.16%)
Jul 22, 2019	55.99	57.07	55.85	56.91	570,516	+1.09(+1.95%)
Jul 19, 2019	55.94	56.17	55.78	55.82	607,094	+0.18(+0.32%)
Jul 18, 2019	55.36	55.80	55.35	55.64	477,947	+0.17(+0.31%)
Jul 17, 2019	55.59	56.02	55.43	55.47	492,437	-0.05(-0.09%)
Jul 16, 2019	55.70	55.84	55.40	55.52	379,719	-0.23(-0.41%)
Jul 15, 2019	55.49	55.83	55.09	55.75	645,674	+0.39(+0.70%)
Jul 12, 2019	56.10	56.26	55.20	55.36	671,970	-0.67(-1.20%)
Jul 11, 2019	56.68	56.68	55.85	56.03	846,961	+0.42(+0.76%)
Jul 10, 2019	55.91	56.34	55.45	55.61	813,537	-0.12(-0.22%)
Jul 09, 2019	54.50	56.29	54.50	55.73	570,923	+1.00(+1.83%)
Jul 08, 2019	54.71	54.93	54.33	54.73	544,411	-0.17(-0.31%)
Jul 05, 2019	55.21	55.39	54.67	54.90	452,918	-0.48(-0.87%)
Jul 04, 2019	55.36	55.47	55.01	55.38	125,602	+0.03(+0.05%)
Jul 03, 2019	54.91	55.47	54.87	55.35	310,258	+0.44(+0.80%)