Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.47	73.58	70.35	72.59	225,397	+3.11(+4.48%)
Jul 30, 2013	73.31	73.40	69.22	69.48	236,782	-4.10(-5.57%)
Jul 29, 2013	73.37	74.07	73.22	73.58	109,067	+0.14(+0.19%)
Jul 26, 2013	73.92	74.28	72.92	73.44	77,788	-0.62(-0.84%)
Jul 25, 2013	73.57	74.42	73.56	74.06	172,640	+0.27(+0.37%)
Jul 24, 2013	73.29	74.03	72.89	73.79	138,872	+0.80(+1.10%)
Jul 23, 2013	72.22	73.36	72.07	72.99	368,179	+0.77(+1.07%)
Jul 22, 2013	72.10	72.42	71.82	72.22	236,340	+0.23(+0.32%)
Jul 19, 2013	71.33	72.19	71.08	71.99	254,911	+0.60(+0.84%)
Jul 18, 2013	71.96	72.89	71.05	71.39	191,904	-0.57(-0.79%)
Jul 17, 2013	72.09	72.66	71.75	71.96	233,233	-0.06(-0.08%)
Jul 16, 2013	73.10	73.10	71.95	72.02	98,822	-1.08(-1.48%)
Jul 15, 2013	73.63	73.63	72.98	73.10	57,675	-0.46(-0.63%)
Jul 12, 2013	74.04	74.04	73.34	73.56	69,772	-0.34(-0.46%)
Jul 11, 2013	74.49	74.49	73.25	73.90	80,101	+0.20(+0.27%)
Jul 10, 2013	73.25	73.77	72.87	73.70	93,024	+0.45(+0.61%)
Jul 09, 2013	73.66	73.66	72.58	73.25	116,571	+0.01(+0.01%)
Jul 08, 2013	73.82	74.04	72.44	73.24	118,593	-0.20(-0.27%)
Jul 05, 2013	73.98	74.01	72.52	73.44	97,936	-0.42(-0.57%)
Jul 04, 2013	74.00	74.25	73.25	73.86	33,710	+0.56(+0.76%)
Jul 03, 2013	72.68	73.33	72.38	73.30	194,938	+0.21(+0.29%)