Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	40.80	41.39	40.42	40.83	123,214	+0.25(+0.62%)
Jul 30, 2009	40.74	41.19	40.18	40.58	125,260	+0.40(+1.00%)
Jul 29, 2009	40.25	40.84	39.84	40.18	83,750	+0.26(+0.65%)
Jul 28, 2009	39.90	40.65	39.89	39.92	81,285	-0.58(-1.43%)
Jul 27, 2009	42.48	41.70	39.97	40.50	132,662	-1.56(-3.71%)
Jul 24, 2009	42.00	42.16	41.45	42.06	85,826	-0.10(-0.24%)
Jul 23, 2009	41.97	42.32	41.83	42.16	119,425	+0.59(+1.42%)
Jul 22, 2009	40.91	41.86	40.65	41.57	130,292	+0.59(+1.44%)
Jul 21, 2009	40.85	41.06	40.23	40.98	44,972	+0.23(+0.56%)
Jul 20, 2009	40.92	41.01	40.25	40.75	66,304	-0.57(-1.38%)
Jul 17, 2009	41.26	41.36	40.78	41.32	60,899	+0.05(+0.12%)
Jul 16, 2009	40.28	41.27	40.08	41.27	87,600	+0.25(+0.61%)
Jul 15, 2009	41.38	41.38	40.46	41.02	144,639	-0.76(-1.82%)
Jul 14, 2009	41.20	41.79	40.79	41.78	65,735	+0.36(+0.87%)
Jul 13, 2009	40.84	41.61	41.24	41.42	102,068	-0.03(-0.07%)
Jul 10, 2009	41.49	42.15	41.35	41.45	66,829	+0.68(+1.67%)
Jul 09, 2009	40.19	40.93	39.95	40.77	61,752	+0.32(+0.79%)
Jul 08, 2009	40.80	40.80	39.58	40.45	93,636	-0.12(-0.30%)
Jul 07, 2009	41.13	41.43	40.30	40.57	123,158	-1.19(-2.85%)
Jul 06, 2009	43.45	43.45	40.84	41.76	174,136	-1.91(-4.37%)
Jul 03, 2009	42.99	43.69	42.99	43.67	24,378	+0.88(+2.06%)