25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.62	97.72	97.27	97.50	5,598	+0.97(+1.01%)
Jul 30, 2018	96.56	97.09	96.53	96.53	4,076	-0.74(-0.76%)
Jul 27, 2018	99.24	99.24	97.21	97.27	9,543	+0.12(+0.13%)
Jul 26, 2018	97.69	97.73	97.15	97.15	5,207	-0.38(-0.39%)
Jul 25, 2018	97.92	98.09	97.53	97.53	3,774	+0.00(+0.00%)
Jul 24, 2018	96.73	97.68	96.67	97.53	16,001	+0.65(+0.67%)
Jul 23, 2018	98.10	98.12	96.71	96.88	15,680	-1.87(-1.89%)
Jul 20, 2018	99.76	99.76	98.62	98.75	6,750	-1.78(-1.77%)
Jul 19, 2018	100.25	100.69	100.16	100.53	21,578	+0.73(+0.73%)
Jul 18, 2018	100.16	100.44	99.55	99.80	27,219	-0.43(-0.43%)
Jul 17, 2018	100.68	100.94	100.22	100.22	24,894	-0.36(-0.35%)
Jul 16, 2018	100.73	100.73	100.03	100.58	7,757	-0.63(-0.62%)
Jul 13, 2018	101.23	101.56	101.09	101.21	20,483	+0.24(+0.24%)
Jul 12, 2018	100.69	101.00	100.69	100.96	2,416	-0.05(-0.05%)
Jul 11, 2018	100.82	101.09	100.55	101.02	7,223	+0.53(+0.53%)
Jul 10, 2018	100.35	100.49	100.28	100.49	11,004	-0.01(-0.01%)
Jul 09, 2018		100.53	100.22	100.49	7,838	-0.40(-0.40%)
Jul 06, 2018	101.36	101.39	100.89	100.89	6,805	+0.23(+0.22%)
Jul 05, 2018	100.21	101.01	100.21	100.67	10,157	+0.60(+0.60%)
Jul 03, 2018		100.07	100.07	100.07	0	+0.83(+0.83%)