Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.21	19.47	19.21	19.27	8,607,476	+0.09(+0.45%)
Jul 30, 2009	18.91	19.27	18.72	19.18	13,335,624	+0.73(+3.98%)
Jul 29, 2009	18.40	18.69	18.31	18.45	10,751,539	-0.02(-0.12%)
Jul 28, 2009	18.38	18.62	18.29	18.47	8,830,353	+0.04(+0.21%)
Jul 27, 2009	18.38	18.51	18.17	18.43	9,945,206	+0.01(+0.06%)
Jul 24, 2009	18.22	18.49	18.08	18.42	10,653,598	+0.10(+0.56%)
Jul 23, 2009	18.16	18.53	18.04	18.32	10,354,879	+0.02(+0.09%)
Jul 22, 2009	18.08	18.58	18.08	18.30	6,973,428	+0.16(+0.90%)
Jul 21, 2009	18.33	18.48	18.07	18.14	8,852,516	-0.17(-0.95%)
Jul 20, 2009	18.32	18.42	18.22	18.31	7,375,239	+0.05(+0.27%)
Jul 17, 2009	18.28	18.47	18.13	18.26	9,443,102	-0.02(-0.12%)
Jul 16, 2009	18.50	18.62	18.12	18.29	18,099,124	-0.22(-1.17%)
Jul 15, 2009	18.69	18.91	18.27	18.50	44,721,252	-1.18(-6.02%)
Jul 14, 2009	19.54	19.92	19.27	19.69	15,271,171	+0.30(+1.57%)
Jul 13, 2009	19.26	19.43	19.22	19.38	8,309,136	+0.38(+1.97%)
Jul 10, 2009	18.94	19.28	18.80	19.01	6,475,276	-0.01(-0.06%)
Jul 09, 2009	19.19	19.22	18.81	19.02	6,517,866	-0.11(-0.60%)
Jul 08, 2009	18.81	19.19	18.81	19.13	11,557,986	+0.39(+2.06%)
Jul 07, 2009	19.09	19.09	18.69	18.75	6,813,241	-0.19(-1.00%)
Jul 06, 2009	18.53	19.09	18.50	18.94	8,268,704	+0.33(+1.75%)
Jul 02, 2009	18.94	18.97	18.61	18.61	8,735,129	-0.42(-2.20%)