DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.99	50.78	48.34	48.62	25,054	-2.49(-4.86%)
Jul 30, 2020	55.62	55.62	50.92	51.10	9,647	-1.10(-2.12%)
Jul 29, 2020	56.54	56.54	51.66	52.21	7,140	-2.95(-5.34%)
Jul 28, 2020	53.68	55.16	52.76	55.16	5,197	+2.39(+4.54%)
Jul 27, 2020	54.42	55.26	52.39	52.76	11,012	-2.62(-4.72%)
Jul 24, 2020	58.29	58.29	54.19	55.38	26,672	+1.33(+2.45%)
Jul 23, 2020	51.38	54.94	50.25	54.05	14,653	+3.04(+5.96%)
Jul 22, 2020	50.18	51.93	49.82	51.01	6,974	+0.28(+0.54%)
Jul 21, 2020	47.79	51.01	47.79	50.74	7,107	+1.57(+3.18%)
Jul 20, 2020	55.16	55.16	48.90	49.17	9,081	-5.71(-10.40%)
Jul 17, 2020	55.34	56.81	54.24	54.88	6,418	-0.46(-0.83%)
Jul 16, 2020	56.63	57.92	54.79	55.34	21,748	+1.10(+2.04%)
Jul 15, 2020	54.24	56.35	53.50	54.24	9,863	-0.37(-0.67%)
Jul 14, 2020	57.27	60.31	54.33	54.60	31,364	-0.92(-1.66%)
Jul 13, 2020	48.43	55.62	47.70	55.52	20,089	+6.08(+12.29%)
Jul 10, 2020	49.63	51.93	49.45	49.45	9,176	-0.46(-0.92%)
Jul 09, 2020	50.28	52.58	49.45	49.91	10,045	-1.66(-3.21%)
Jul 08, 2020	54.05	54.05	51.47	51.57	7,327	-3.04(-5.56%)
Jul 07, 2020	55.06	55.06	52.03	54.60	9,699	+0.00(+0.00%)
Jul 06, 2020	55.34	55.80	52.95	54.60	8,272	-3.22(-5.57%)
Jul 02, 2020	56.26	58.20	56.26	57.83	10,577	-0.83(-1.41%)