DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.64	51.46	48.98	49.26	24,726	-2.52(-4.86%)
Jul 30, 2020	56.35	56.35	51.60	51.78	9,521	-1.12(-2.12%)
Jul 29, 2020	57.29	57.29	52.34	52.90	7,047	-2.99(-5.34%)
Jul 28, 2020	54.40	55.89	53.46	55.89	5,129	+2.43(+4.54%)
Jul 27, 2020	55.14	55.99	53.09	53.46	10,867	-2.65(-4.72%)
Jul 24, 2020	59.06	59.06	54.91	56.11	26,323	+1.34(+2.45%)
Jul 23, 2020	52.07	55.67	50.92	54.77	14,461	+3.08(+5.96%)
Jul 22, 2020	50.85	52.62	50.48	51.69	6,883	+0.28(+0.54%)
Jul 21, 2020	48.42	51.69	48.42	51.41	7,014	+1.59(+3.18%)
Jul 20, 2020	55.89	55.89	49.54	49.82	8,962	-5.78(-10.40%)
Jul 17, 2020	56.07	57.57	54.95	55.61	6,334	-0.47(-0.83%)
Jul 16, 2020	57.38	58.69	55.51	56.07	21,463	+1.12(+2.04%)
Jul 15, 2020	54.95	57.10	54.21	54.95	9,734	-0.37(-0.67%)
Jul 14, 2020	58.03	61.11	55.05	55.33	30,953	-0.93(-1.66%)
Jul 13, 2020	49.08	56.35	48.33	56.26	19,826	+6.16(+12.29%)
Jul 10, 2020	50.29	52.62	50.10	50.10	9,056	-0.47(-0.92%)
Jul 09, 2020	50.94	53.28	50.10	50.57	9,914	-1.68(-3.21%)
Jul 08, 2020	54.77	54.77	52.16	52.25	7,232	-3.08(-5.56%)
Jul 07, 2020	55.79	55.79	52.72	55.33	9,572	+0.00(+0.00%)
Jul 06, 2020	56.07	56.54	53.65	55.33	8,164	-3.27(-5.57%)
Jul 02, 2020	57.01	58.97	57.01	58.59	10,439	-0.84(-1.41%)