Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.57	99.24	98.22	99.15	108,344	+1.06(+1.08%)
Jul 30, 2018	98.55	98.55	97.87	98.09	77,337	-0.59(-0.60%)
Jul 27, 2018	99.11	99.49	98.34	98.68	86,450	-0.42(-0.42%)
Jul 26, 2018	98.37	99.32	98.37	99.10	193,428	+1.09(+1.12%)
Jul 25, 2018	97.69	98.50	97.55	98.00	119,045	+0.17(+0.17%)
Jul 24, 2018	97.44	98.00	96.18	97.84	111,346	+0.27(+0.28%)
Jul 23, 2018	98.27	98.27	97.26	97.57	80,531	-0.64(-0.65%)
Jul 20, 2018	98.65	98.94	97.60	98.21	98,319	-0.71(-0.72%)
Jul 19, 2018	98.11	99.37	98.11	98.92	76,142	+0.98(+1.00%)
Jul 18, 2018	98.32	98.39	97.55	97.94	136,141	-0.48(-0.49%)
Jul 17, 2018	98.70	98.81	98.34	98.42	79,590	-0.07(-0.07%)
Jul 16, 2018	98.61	98.72	98.02	98.49	112,032	-0.16(-0.16%)
Jul 13, 2018	98.74	98.85	98.10	98.65	216,761	+0.03(+0.03%)
Jul 12, 2018	98.67	98.80	98.13	98.62	120,793	+0.08(+0.08%)
Jul 11, 2018	97.76	98.74	97.76	98.54	122,548	+0.79(+0.81%)
Jul 10, 2018	96.55	98.24	96.03	97.75	527,061	+0.87(+0.90%)
Jul 09, 2018	99.95	99.95	96.56	96.88	295,536	-3.06(-3.06%)
Jul 06, 2018	99.22	100.07	99.19	99.94	147,080	+0.82(+0.82%)
Jul 05, 2018	98.65	99.16	98.19	99.12	210,644	+0.61(+0.62%)
Jul 03, 2018		98.51	98.51	98.51	0	+0.25(+0.26%)