U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	45.51	45.55	44.76	44.88	8,859,250	-0.59(-1.30%)
Jul 30, 2024	45.58	45.88	45.22	45.47	8,211,067	+0.10(+0.22%)
Jul 29, 2024	45.60	45.69	45.13	45.37	5,011,196	-0.09(-0.20%)
Jul 26, 2024	45.19	45.66	45.06	45.46	5,681,662	+0.37(+0.82%)
Jul 25, 2024	44.77	45.72	44.60	45.09	9,490,065	+0.32(+0.71%)
Jul 24, 2024	45.59	45.84	44.70	44.77	8,061,797	-0.78(-1.71%)
Jul 23, 2024	44.84	45.68	44.68	45.55	8,130,918	+0.51(+1.13%)
Jul 22, 2024	44.63	45.22	43.95	45.04	12,328,140	+0.28(+0.63%)
Jul 19, 2024	44.74	44.97	44.26	44.76	11,842,335	+0.35(+0.79%)
Jul 18, 2024	44.79	45.63	44.37	44.41	17,219,640	-0.85(-1.88%)
Jul 17, 2024	43.98	45.66	43.80	45.26	21,306,554	+1.97(+4.55%)
Jul 16, 2024	42.58	43.44	42.35	43.29	12,869,214	+0.94(+2.22%)
Jul 15, 2024	42.60	42.93	42.31	42.35	10,435,598	+0.25(+0.59%)
Jul 12, 2024	41.98	42.45	41.66	42.10	8,324,948	+0.17(+0.41%)
Jul 11, 2024	41.23	42.11	41.17	41.93	9,239,794	+1.13(+2.77%)
Jul 10, 2024	40.00	40.83	39.81	40.80	9,598,556	+0.93(+2.33%)
Jul 09, 2024	39.18	40.06	39.07	39.87	8,003,055	+0.41(+1.04%)
Jul 08, 2024	39.15	39.52	39.05	39.46	5,295,002	+0.42(+1.08%)
Jul 05, 2024	39.52	39.55	38.89	39.04	5,656,023	-0.47(-1.19%)
Jul 03, 2024	39.98	40.28	39.51	39.51	3,715,544	-0.46(-1.15%)
Jul 02, 2024	39.13	40.05	39.05	39.97	9,381,352	+0.73(+1.86%)