Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.19	32.94	31.89	31.89	575,445	+0.05(+0.17%)
Jul 30, 2013	32.03	32.19	31.51	31.83	428,397	+0.11(+0.34%)
Jul 29, 2013	32.20	32.56	31.41	31.72	430,306	-0.67(-2.05%)
Jul 26, 2013	32.28	32.48	31.74	32.39	342,781	-0.40(-1.23%)
Jul 25, 2013	31.84	32.92	31.72	32.79	392,037	+0.84(+2.62%)
Jul 24, 2013	33.24	33.27	31.83	31.96	599,349	-0.84(-2.55%)
Jul 23, 2013	33.19	33.23	32.63	32.79	292,110	-0.07(-0.22%)
Jul 22, 2013	32.84	33.07	32.48	32.87	358,678	+0.26(+0.80%)
Jul 19, 2013	32.35	32.64	32.15	32.61	248,020	+0.12(+0.38%)
Jul 18, 2013	32.13	32.87	32.05	32.48	294,086	+0.71(+2.24%)
Jul 17, 2013	32.02	32.28	31.69	31.77	360,628	+0.24(+0.77%)
Jul 16, 2013	32.04	32.06	31.28	31.53	483,769	-0.38(-1.20%)
Jul 15, 2013	31.39	32.06	31.33	31.91	314,943	+0.71(+2.29%)
Jul 12, 2013	31.00	31.53	30.98	31.20	406,258	+0.24(+0.78%)
Jul 11, 2013	31.10	31.10	30.49	30.96	400,756	+1.07(+3.58%)
Jul 10, 2013	29.68	29.98	29.44	29.89	545,952	+0.22(+0.73%)
Jul 09, 2013	29.42	29.83	29.07	29.67	391,595	+0.78(+2.70%)
Jul 08, 2013	28.91	29.16	28.73	28.89	391,440	+0.33(+1.14%)
Jul 05, 2013	28.27	28.58	27.45	28.57	441,900	+1.19(+4.33%)
Jul 03, 2013	26.93	27.61	26.80	27.38	244,581	+0.13(+0.48%)
Jul 02, 2013	27.30	27.79	26.67	27.25	524,809	+0.01(+0.05%)