Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.94	20.00	18.50	19.61	2,265,704	-0.18(-0.92%)
Jul 28, 2011	19.83	20.59	19.65	19.80	1,206,385	-0.06(-0.32%)
Jul 27, 2011	21.37	21.37	19.78	19.86	1,881,567	-1.93(-8.87%)
Jul 26, 2011	22.16	22.31	21.61	21.79	1,456,793	-0.53(-2.36%)
Jul 25, 2011	22.25	22.85	22.06	22.32	1,075,648	-0.78(-3.36%)
Jul 22, 2011	23.18	23.29	23.06	23.09	918,476	+0.06(+0.25%)
Jul 21, 2011	22.67	23.31	22.47	23.04	843,115	+0.61(+2.73%)
Jul 20, 2011	22.57	22.60	22.00	22.43	629,914	-0.08(-0.38%)
Jul 19, 2011	21.68	22.59	21.66	22.51	1,033,302	+1.42(+6.72%)
Jul 18, 2011	21.88	22.02	20.72	21.09	860,860	-1.03(-4.66%)
Jul 15, 2011	21.99	22.23	21.67	22.12	892,160	+0.42(+1.93%)
Jul 14, 2011	22.97	23.30	21.58	21.71	1,177,463	-1.15(-5.02%)
Jul 13, 2011	22.69	23.53	22.55	22.85	1,139,752	+0.62(+2.77%)
Jul 12, 2011	22.26	22.97	22.19	22.24	844,705	-0.37(-1.66%)
Jul 11, 2011	23.22	23.65	22.42	22.61	742,232	-1.55(-6.40%)
Jul 08, 2011	23.71	24.21	23.50	24.16	792,053	-0.46(-1.87%)
Jul 07, 2011	24.23	24.89	24.03	24.62	773,511	+1.07(+4.54%)
Jul 06, 2011	23.16	23.66	22.92	23.55	557,507	+0.29(+1.25%)
Jul 05, 2011	23.21	23.34	22.86	23.26	920,278	+0.17(+0.74%)