S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.00	26.02	25.97	26.00	2,088	-0.15(-0.59%)
Jul 30, 2018	26.01	26.15	25.97	26.15	3,591	+0.16(+0.63%)
Jul 27, 2018	25.75	26.04	25.75	25.99	15,913	+0.17(+0.67%)
Jul 26, 2018	25.79	25.82	25.74	25.82	17,914	+0.10(+0.39%)
Jul 25, 2018	25.97	25.97	25.72	25.72	6,261	-0.29(-1.11%)
Jul 24, 2018	25.93	26.02	25.88	26.01	8,720	-0.08(-0.31%)
Jul 23, 2018	26.12	26.16	26.08	26.09	10,988	-0.05(-0.17%)
Jul 20, 2018	26.08	26.13	26.08	26.13	1,133	+0.08(+0.31%)
Jul 19, 2018	26.04	26.07	26.04	26.05	1,115	+0.05(+0.21%)
Jul 18, 2018	25.99	26.04	25.99	26.00	3,216	-0.05(-0.17%)
Jul 17, 2018	26.26	26.26	26.03	26.04	2,001	-0.13(-0.48%)
Jul 16, 2018	26.08	26.19	26.08	26.17	3,382	+0.04(+0.14%)
Jul 13, 2018	26.17	26.17	26.12	26.13	2,722	-0.04(-0.14%)
Jul 12, 2018	26.20	26.23	26.16	26.17	2,252	-0.18(-0.68%)
Jul 11, 2018	26.31	26.36	26.29	26.35	10,183	+0.15(+0.58%)
Jul 10, 2018	26.24	26.24	26.20	26.20	6,201	-0.11(-0.41%)
Jul 09, 2018	26.36	26.38	26.30	26.31	7,606	-0.19(-0.72%)
Jul 06, 2018	26.75	26.78	26.50	26.50	3,838	-0.25(-0.95%)
Jul 05, 2018	26.86	26.89	26.75	26.75	2,659	-0.05(-0.17%)
Jul 03, 2018		26.79	26.79	26.79	0	-0.05(-0.20%)