S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.85	29.93	29.85	29.90	2,287	+0.00(+0.00%)
Jul 28, 2017	29.98	29.98	29.90	29.90	8,578	+0.04(+0.15%)
Jul 27, 2017	29.81	29.98	29.79	29.85	8,284	+0.04(+0.15%)
Jul 26, 2017	29.74	29.82	29.74	29.81	5,777	-0.01(-0.03%)
Jul 25, 2017	29.82	29.84	29.78	29.82	3,540	-0.06(-0.21%)
Jul 24, 2017	29.84	29.94	29.84	29.88	13,615	-0.01(-0.03%)
Jul 21, 2017	29.94	29.95	29.89	29.89	7,208	+0.01(+0.03%)
Jul 20, 2017	29.83	29.89	29.83	29.88	16,815	+0.04(+0.12%)
Jul 19, 2017	29.93	29.93	29.84	29.84	3,464	-0.17(-0.57%)
Jul 18, 2017	30.12	30.12	30.02	30.02	3,179	-0.02(-0.06%)
Jul 17, 2017	30.09	30.09	30.01	30.03	5,901	-0.03(-0.09%)
Jul 14, 2017	30.15	30.15	30.04	30.06	7,224	-0.08(-0.27%)
Jul 13, 2017	30.19	30.20	30.14	30.14	20,763	-0.06(-0.21%)
Jul 12, 2017	30.36	30.36	30.20	30.20	5,651	-0.22(-0.71%)
Jul 11, 2017	30.45	30.45	30.42	30.42	4,969	+0.03(+0.09%)
Jul 10, 2017	30.53	30.53	30.39	30.39	1,970	-0.04(-0.12%)
Jul 07, 2017	30.57	30.57	30.43	30.43	8,531	-0.22(-0.70%)
Jul 06, 2017	30.49	30.64	30.46	30.64	8,034	+0.30(+1.01%)
Jul 05, 2017	30.45	30.49	30.34	30.34	12,556	-0.06(-0.21%)