Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.46	47.57	47.46	47.53	551,813	+0.04(+0.08%)
Jul 28, 2023	47.46	47.53	47.43	47.49	800,290	+0.13(+0.27%)
Jul 27, 2023	47.57	47.59	47.32	47.36	1,098,882	-0.32(-0.67%)
Jul 26, 2023	47.62	47.71	47.53	47.68	715,801	+0.13(+0.26%)
Jul 25, 2023	47.49	47.56	47.48	47.55	1,277,218	-0.06(-0.12%)
Jul 24, 2023	47.77	47.81	47.59	47.61	624,777	-0.11(-0.22%)
Jul 21, 2023	47.74	47.78	47.70	47.72	869,190	+0.01(+0.02%)
Jul 20, 2023	47.78	47.78	47.63	47.71	726,930	-0.25(-0.52%)
Jul 19, 2023	47.94	47.99	47.86	47.96	930,248	+0.11(+0.22%)
Jul 18, 2023	47.96	48.00	47.85	47.85	718,692	+0.01(+0.02%)
Jul 17, 2023	47.83	47.87	47.77	47.85	801,809	+0.06(+0.12%)
Jul 14, 2023	47.89	47.92	47.77	47.79	462,716	-0.21(-0.44%)
Jul 13, 2023	47.86	48.01	47.83	48.00	605,024	+0.34(+0.71%)
Jul 12, 2023	47.56	47.71	47.54	47.66	941,972	+0.36(+0.76%)
Jul 11, 2023	47.29	47.35	47.25	47.30	579,231	+0.04(+0.08%)
Jul 10, 2023	47.12	47.30	47.12	47.26	560,488	+0.21(+0.45%)
Jul 07, 2023	47.03	47.17	47.01	47.05	555,740	+0.01(+0.02%)
Jul 06, 2023	47.01	47.05	46.86	47.04	1,761,227	-0.26(-0.55%)
Jul 05, 2023	47.45	47.46	47.25	47.30	1,021,586	-0.12(-0.25%)