Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.36	49.56	49.32	49.46	1,698,423	+0.02(+0.04%)
Jul 28, 2022	49.43	49.51	49.31	49.44	1,380,904	+0.37(+0.75%)
Jul 27, 2022	49.05	49.23	49.00	49.08	1,024,424	+0.12(+0.25%)
Jul 26, 2022	49.17	49.23	48.95	48.95	594,096	-0.01(-0.02%)
Jul 25, 2022	48.94	49.01	48.90	48.96	10,843,071	-0.10(-0.21%)
Jul 22, 2022	49.00	49.18	48.95	49.07	919,594	+0.38(+0.77%)
Jul 21, 2022	48.45	48.71	48.43	48.69	921,466	+0.41(+0.86%)
Jul 20, 2022	48.47	48.49	48.26	48.28	1,671,623	-0.05(-0.10%)
Jul 19, 2022	48.46	48.48	48.32	48.32	607,582	-0.17(-0.35%)
Jul 18, 2022	48.48	48.54	48.36	48.49	568,240	-0.07(-0.14%)
Jul 15, 2022	48.48	48.64	48.48	48.56	1,183,415	+0.08(+0.16%)
Jul 14, 2022	48.36	48.55	48.29	48.48	1,278,389	-0.17(-0.35%)
Jul 13, 2022	48.35	48.72	48.30	48.65	9,282,962	+0.07(+0.14%)
Jul 12, 2022	48.67	48.74	48.55	48.59	2,684,790	+0.08(+0.16%)
Jul 11, 2022	48.45	48.58	48.44	48.51	651,093	+0.24(+0.49%)
Jul 08, 2022	48.39	48.39	48.24	48.28	1,005,561	-0.22(-0.45%)
Jul 07, 2022	48.66	48.66	48.44	48.49	1,530,108	-0.20(-0.41%)
Jul 06, 2022	49.10	49.10	48.67	48.69	1,240,736	-0.31(-0.63%)
Jul 05, 2022	49.03	49.13	48.96	49.00	618,456	+0.07(+0.13%)