Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.24	54.29	54.21	54.28	461,772	+0.04(+0.07%)
Jul 30, 2020	54.22	54.25	54.21	54.24	844,583	+0.03(+0.05%)
Jul 29, 2020	54.17	54.21	54.14	54.21	249,777	+0.06(+0.10%)
Jul 28, 2020	54.13	54.16	54.10	54.16	373,833	+0.07(+0.14%)
Jul 27, 2020	54.16	54.16	54.06	54.08	322,276	-0.05(-0.09%)
Jul 24, 2020	54.13	54.15	54.10	54.13	517,606	-0.01(-0.02%)
Jul 23, 2020	54.14	54.14	54.11	54.14	282,667	+0.02(+0.03%)
Jul 22, 2020	54.15	54.15	54.10	54.12	261,611	+0.00(+0.00%)
Jul 21, 2020	54.08	54.12	54.08	54.12	299,986	+0.04(+0.07%)
Jul 20, 2020	54.11	54.11	54.05	54.08	280,347	+0.01(+0.02%)
Jul 17, 2020	54.09	54.09	54.04	54.08	2,146,249	-0.01(-0.02%)
Jul 16, 2020	54.10	54.11	54.07	54.08	407,256	+0.03(+0.05%)
Jul 15, 2020	54.02	54.08	54.01	54.06	647,500	+0.00(+0.00%)
Jul 14, 2020	54.09	54.10	54.04	54.06	506,341	+0.01(+0.02%)
Jul 13, 2020	53.96	54.06	53.96	54.05	363,268	+0.03(+0.05%)
Jul 10, 2020	54.09	54.11	54.01	54.02	199,981	-0.06(-0.12%)
Jul 09, 2020	54.02	54.10	54.01	54.08	325,881	+0.07(+0.14%)
Jul 08, 2020	54.00	54.04	53.96	54.01	436,967	-0.01(-0.02%)
Jul 07, 2020	53.98	54.04	53.96	54.02	826,712	+0.07(+0.14%)
Jul 06, 2020	53.93	53.96	53.91	53.95	1,111,501	-0.06(-0.12%)
Jul 02, 2020	53.91	54.02	53.90	54.01	680,655	+0.05(+0.09%)