Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.33	45.35	45.29	45.35	47,072	+0.20(+0.45%)
Jul 30, 2015	45.09	45.17	45.09	45.15	26,666	+0.02(+0.03%)
Jul 29, 2015	45.19	45.20	45.10	45.14	28,072	-0.08(-0.18%)
Jul 28, 2015	45.19	45.25	45.19	45.22	41,003	-0.05(-0.10%)
Jul 27, 2015	45.23	45.29	45.22	45.27	38,327	+0.11(+0.24%)
Jul 24, 2015	45.11	45.17	45.05	45.16	30,582	+0.06(+0.14%)
Jul 23, 2015	44.96	45.11	44.96	45.09	35,366	+0.09(+0.21%)
Jul 22, 2015	44.99	45.06	44.99	45.00	34,440	+0.00(+0.00%)
Jul 21, 2015	44.90	45.03	44.90	45.00	33,805	+0.08(+0.19%)
Jul 20, 2015	44.89	44.94	44.89	44.92	61,916	-0.06(-0.13%)
Jul 17, 2015	44.94	45.03	44.94	44.98	42,978	-0.05(-0.11%)
Jul 16, 2015	44.94	45.05	44.93	45.02	41,423	-0.01(-0.02%)
Jul 15, 2015	44.93	45.08	44.91	45.04	29,434	+0.08(+0.17%)
Jul 14, 2015	44.98	44.98	44.89	44.96	31,041	+0.13(+0.28%)
Jul 13, 2015	44.83	44.92	44.80	44.83	29,985	-0.10(-0.22%)
Jul 10, 2015	44.98	45.09	44.88	44.93	43,466	-0.18(-0.39%)
Jul 09, 2015	45.16	45.30	45.01	45.11	45,091	-0.20(-0.44%)
Jul 08, 2015	45.26	45.34	45.22	45.31	42,677	+0.14(+0.31%)
Jul 07, 2015	45.26	45.35	45.17	45.17	47,944	+0.06(+0.13%)
Jul 06, 2015	45.10	45.18	45.01	45.11	37,032	+0.20(+0.45%)
Jul 02, 2015	44.96	44.91	44.91	44.91	46,561	+0.11(+0.24%)