RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.21	12.36	12.14	12.25	232,757	+0.09(+0.72%)
Jul 29, 2021	12.12	12.19	12.11	12.16	72,538	+0.04(+0.33%)
Jul 28, 2021	12.04	12.12	12.04	12.12	67,912	+0.05(+0.39%)
Jul 27, 2021	12.04	12.10	12.04	12.08	62,349	+0.03(+0.28%)
Jul 26, 2021	12.04	12.10	12.02	12.04	75,781	+0.00(+0.00%)
Jul 23, 2021	11.99	12.06	11.98	12.04	85,217	+0.07(+0.56%)
Jul 22, 2021	12.04	12.08	11.97	11.97	135,100	-0.03(-0.22%)
Jul 21, 2021	11.97	12.32	11.97	12.00	86,237	+0.07(+0.62%)
Jul 20, 2021	11.78	12.16	11.78	11.93	124,202	+0.15(+1.31%)
Jul 19, 2021	12.13	12.13	11.66	11.77	409,364	-0.48(-3.90%)
Jul 16, 2021	12.24	12.34	12.24	12.25	101,964	-0.03(-0.22%)
Jul 15, 2021	12.41	12.59	12.23	12.28	126,940	-0.20(-1.56%)
Jul 14, 2021	12.43	12.50	12.39	12.47	127,161	+0.05(+0.43%)
Jul 13, 2021	12.46	12.46	12.40	12.42	115,251	-0.01(-0.11%)
Jul 12, 2021	12.41	12.46	12.36	12.43	181,281	+0.06(+0.48%)
Jul 09, 2021	12.34	12.43	12.28	12.37	175,792	+0.05(+0.38%)
Jul 08, 2021	12.33	12.42	12.16	12.33	159,667	-0.01(-0.05%)
Jul 07, 2021	12.33	12.46	12.32	12.33	129,337	-0.01(-0.11%)
Jul 06, 2021	12.43	12.46	12.30	12.35	218,637	-0.08(-0.64%)
Jul 02, 2021	12.33	12.44	12.32	12.43	127,000	+0.11(+0.92%)