Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.82	18.88	18.79	18.83	149,563	+0.10(+0.55%)
Jul 28, 2017	18.84	18.88	18.71	18.73	691,058	-0.10(-0.54%)
Jul 27, 2017	18.91	18.92	18.76	18.83	110,959	+0.27(+1.47%)
Jul 26, 2017	18.46	18.59	18.42	18.56	106,426	+0.09(+0.51%)
Jul 25, 2017	18.57	18.57	18.41	18.47	91,126	+0.02(+0.09%)
Jul 24, 2017	18.38	18.49	18.35	18.45	121,362	-0.12(-0.64%)
Jul 21, 2017	18.59	18.63	18.45	18.57	125,122	-0.08(-0.41%)
Jul 20, 2017	18.54	18.69	18.52	18.65	110,883	+0.13(+0.69%)
Jul 19, 2017	18.43	18.54	18.42	18.52	94,826	+0.08(+0.42%)
Jul 18, 2017	18.34	18.47	18.34	18.44	133,049	+0.05(+0.28%)
Jul 17, 2017	18.39	18.47	18.37	18.39	97,392	-0.13(-0.69%)
Jul 14, 2017	18.43	18.56	18.40	18.52	89,609	+0.17(+0.93%)
Jul 13, 2017	18.32	18.36	18.28	18.35	70,822	+0.05(+0.28%)
Jul 12, 2017	18.20	18.32	18.19	18.30	165,601	+0.20(+1.13%)
Jul 11, 2017	17.95	18.10	17.92	18.09	188,689	-0.14(-0.75%)
Jul 10, 2017	18.14	18.26	18.14	18.23	117,708	+0.01(+0.05%)
Jul 07, 2017	18.15	18.24	18.12	18.22	143,181	-0.12(-0.65%)
Jul 06, 2017	18.23	18.41	18.22	18.34	92,396	-0.20(-1.10%)
Jul 05, 2017	18.43	18.55	18.40	18.54	103,213	+0.13(+0.69%)