NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.02	21.10	20.96	21.00	2,143,167	-0.01(-0.04%)
Jul 28, 2017	21.16	21.23	20.90	21.01	2,066,225	-0.18(-0.84%)
Jul 27, 2017	21.19	21.27	21.13	21.19	2,823,328	-0.04(-0.17%)
Jul 26, 2017	20.83	21.26	20.76	21.22	4,701,474	+0.39(+1.88%)
Jul 25, 2017	20.91	20.94	20.75	20.83	2,916,131	-0.06(-0.27%)
Jul 24, 2017	20.81	21.01	20.71	20.89	2,265,514	+0.09(+0.42%)
Jul 21, 2017	20.66	20.83	20.59	20.80	5,526,984	+0.13(+0.62%)
Jul 20, 2017	20.63	20.74	20.53	20.67	2,884,432	+0.14(+0.66%)
Jul 19, 2017	20.59	20.64	20.51	20.53	1,917,245	-0.03(-0.16%)
Jul 18, 2017	20.70	20.72	20.55	20.57	2,662,932	-0.10(-0.47%)
Jul 17, 2017	20.61	20.66	20.55	20.66	1,123,981	+0.05(+0.23%)
Jul 14, 2017	20.47	20.67	20.45	20.61	2,132,513	+0.32(+1.58%)
Jul 13, 2017	20.42	20.45	20.20	20.29	1,538,118	-0.18(-0.86%)
Jul 12, 2017	20.33	20.53	20.29	20.47	2,633,114	+0.32(+1.59%)
Jul 11, 2017	20.19	20.23	19.98	20.15	4,763,685	-0.03(-0.16%)
Jul 10, 2017	20.29	20.42	20.17	20.18	1,349,555	-0.09(-0.43%)
Jul 07, 2017	20.19	20.38	20.19	20.27	1,342,671	+0.10(+0.48%)
Jul 06, 2017	20.23	20.29	20.10	20.17	2,132,358	-0.12(-0.59%)
Jul 05, 2017	20.26	20.35	20.20	20.29	3,436,301	+0.02(+0.12%)