Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.27	11.31	11.27	11.30	670,407	+0.02(+0.14%)
Jul 30, 2019	11.27	11.30	11.27	11.28	1,514,611	+0.01(+0.07%)
Jul 29, 2019	11.24	11.30	11.24	11.27	2,464,495	+0.01(+0.07%)
Jul 26, 2019	11.24	11.26	11.22	11.26	584,960	+0.02(+0.14%)
Jul 25, 2019	11.26	11.26	11.23	11.25	567,927	+0.00(+0.00%)
Jul 24, 2019	11.24	11.26	11.24	11.25	437,679	+0.02(+0.14%)
Jul 23, 2019	11.24	11.26	11.23	11.23	750,741	+0.00(+0.00%)
Jul 22, 2019	11.23	11.24	11.21	11.23	497,864	+0.02(+0.21%)
Jul 19, 2019	11.22	11.22	11.19	11.21	537,643	+0.01(+0.07%)
Jul 18, 2019	11.18	11.21	11.18	11.20	700,921	+0.00(+0.00%)
Jul 17, 2019	11.14	11.20	11.12	11.20	984,528	+0.06(+0.50%)
Jul 16, 2019	11.13	11.15	11.10	11.14	545,073	+0.01(+0.07%)
Jul 15, 2019	11.11	11.14	11.11	11.14	489,995	+0.02(+0.14%)
Jul 12, 2019	11.10	11.13	11.09	11.12	556,795	+0.02(+0.17%)
Jul 11, 2019	11.08	11.12	11.08	11.10	600,845	+0.02(+0.22%)
Jul 10, 2019	11.06	11.08	11.05	11.08	762,543	+0.03(+0.29%)
Jul 09, 2019	11.03	11.05	11.03	11.05	449,161	+0.02(+0.14%)
Jul 08, 2019	11.02	11.06	11.02	11.03	487,166	+0.01(+0.07%)
Jul 05, 2019	11.05	11.05	11.00	11.02	350,970	-0.03(-0.29%)
Jul 03, 2019	11.04	11.06	11.04	11.05	294,674	+0.03(+0.29%)
Jul 02, 2019	11.05	11.05	11.00	11.02	750,925	+0.03(+0.29%)