BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.08	13.15	13.08	13.14	47,329	+0.13(+1.01%)
Jul 28, 2016	13.08	13.08	13.00	13.01	31,705	+0.02(+0.12%)
Jul 27, 2016	13.05	13.11	12.99	12.99	51,478	-0.05(-0.41%)
Jul 26, 2016	13.01	13.07	13.01	13.04	39,367	+0.06(+0.48%)
Jul 25, 2016	12.97	13.00	12.89	12.98	57,530	+0.09(+0.72%)
Jul 22, 2016	12.94	12.97	12.88	12.89	69,598	-0.04(-0.30%)
Jul 21, 2016	12.88	12.97	12.88	12.93	82,865	+0.02(+0.12%)
Jul 20, 2016	12.98	12.98	12.91	12.91	118,955	-0.01(-0.06%)
Jul 19, 2016	12.99	12.99	12.87	12.92	45,898	+0.02(+0.12%)
Jul 18, 2016	12.83	12.99	12.83	12.91	96,474	+0.13(+1.03%)
Jul 15, 2016	12.74	12.82	12.71	12.77	86,372	+0.07(+0.55%)
Jul 14, 2016	12.91	12.94	12.70	12.70	130,514	-0.26(-2.02%)
Jul 13, 2016	13.01	13.01	12.85	12.97	82,775	-0.02(-0.19%)
Jul 12, 2016	13.05	13.08	12.97	12.99	98,007	-0.03(-0.23%)
Jul 11, 2016	13.05	13.09	13.01	13.02	31,558	+0.02(+0.12%)
Jul 08, 2016	13.02	13.08	13.00	13.01	85,970	-0.01(-0.06%)
Jul 07, 2016	13.05	13.07	12.98	13.01	40,851	+0.00(+0.00%)
Jul 06, 2016	13.02	13.04	12.92	13.01	48,112	+0.07(+0.53%)
Jul 05, 2016	12.89	12.97	12.85	12.95	87,128	+0.02(+0.12%)