BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.890	5.921	5.870	5.901	74,575	+0.03(+0.44%)
Jul 30, 2009	5.895	5.895	5.854	5.875	53,730	+0.01(+0.09%)
Jul 29, 2009	5.875	5.885	5.844	5.870	52,101	+0.00(+0.00%)
Jul 28, 2009	5.839	5.870	5.839	5.870	46,169	+0.00(+0.00%)
Jul 27, 2009	5.880	5.880	5.859	5.870	11,509	-0.02(-0.26%)
Jul 24, 2009	5.877	5.895	5.828	5.885	1,668	+0.01(+0.09%)
Jul 23, 2009	5.885	5.906	5.875	5.880	72,707	+0.04(+0.62%)
Jul 22, 2009	5.802	5.890	5.802	5.844	42,949	+0.04(+0.71%)
Jul 21, 2009	5.854	5.854	5.792	5.802	56,270	+0.01(+0.18%)
Jul 20, 2009	5.818	5.833	5.792	5.792	41,791	+0.01(+0.09%)
Jul 17, 2009	5.802	5.820	5.776	5.787	32,969	+0.01(+0.18%)
Jul 16, 2009	5.859	5.895	5.771	5.776	52,956	-0.04(-0.62%)
Jul 15, 2009	5.813	5.818	5.787	5.813	11,118	+0.05(+0.81%)
Jul 14, 2009	5.756	5.797	5.756	5.766	28,367	-0.01(-0.09%)
Jul 13, 2009	5.735	5.828	5.714	5.771	53,697	+0.03(+0.54%)
Jul 10, 2009	5.735	5.751	5.725	5.740	16,699	+0.03(+0.45%)
Jul 09, 2009	5.689	5.714	5.678	5.714	78,411	+0.04(+0.64%)
Jul 08, 2009	5.699	5.699	5.658	5.678	76,101	-0.01(-0.09%)
Jul 07, 2009	5.689	5.704	5.658	5.683	124,312	-0.01(-0.09%)
Jul 06, 2009	5.658	5.751	5.658	5.689	50,692	-0.04(-0.72%)
Jul 02, 2009	5.704	5.730	5.691	5.730	37,301	+0.04(+0.73%)