Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.40	62.95	61.26	61.99	752,639	-0.49(-0.79%)
Jul 30, 2019	61.80	63.06	61.76	62.48	960,149	+0.68(+1.10%)
Jul 29, 2019	63.97	63.97	61.19	61.80	916,341	-2.16(-3.38%)
Jul 26, 2019	63.90	65.32	62.65	63.97	803,373	+0.53(+0.84%)
Jul 25, 2019	60.20	63.53	60.20	63.43	1,813,698	+9.75(+18.17%)
Jul 24, 2019	52.37	53.73	52.37	53.68	556,429	+1.19(+2.28%)
Jul 23, 2019	53.66	53.66	51.97	52.49	342,392	-0.91(-1.70%)
Jul 22, 2019	53.81	53.83	53.26	53.39	206,593	-0.21(-0.39%)
Jul 19, 2019	54.11	54.74	53.49	53.60	346,720	-0.53(-0.98%)
Jul 18, 2019	54.32	54.71	53.58	54.13	290,380	-0.03(-0.05%)
Jul 17, 2019	55.08	55.08	54.06	54.16	256,248	-0.57(-1.05%)
Jul 16, 2019	53.64	54.84	53.48	54.74	216,284	+0.90(+1.67%)
Jul 15, 2019	54.58	54.93	53.52	53.84	322,191	-0.65(-1.20%)
Jul 12, 2019	53.34	54.61	53.27	54.49	260,597	+1.45(+2.74%)
Jul 11, 2019	53.01	53.06	51.71	53.04	283,165	+0.21(+0.39%)
Jul 10, 2019	52.65	52.97	51.62	52.83	712,020	+0.86(+1.65%)
Jul 09, 2019	52.74	53.18	51.93	51.97	287,212	-0.77(-1.46%)
Jul 08, 2019	52.06	52.96	51.55	52.74	256,540	+1.19(+2.32%)
Jul 05, 2019	52.05	52.20	51.28	51.55	302,645	-0.73(-1.40%)
Jul 03, 2019	51.95	52.53	51.78	52.28	111,554	+0.30(+0.57%)
Jul 02, 2019	51.37	51.98	51.11	51.98	234,577	+0.63(+1.23%)