Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.79	37.11	35.65	35.92	864,492	-1.14(-3.06%)
Jul 28, 2016	39.46	39.67	37.03	37.05	852,179	-2.97(-7.42%)
Jul 27, 2016	40.23	40.68	39.76	40.02	531,575	+0.06(+0.15%)
Jul 26, 2016	39.33	40.08	39.03	39.96	512,572	+0.72(+1.84%)
Jul 25, 2016	39.49	39.92	39.21	39.24	290,382	-0.38(-0.95%)
Jul 22, 2016	39.37	39.77	39.04	39.62	264,125	+0.24(+0.60%)
Jul 21, 2016	39.52	39.85	39.09	39.38	148,232	-0.09(-0.23%)
Jul 20, 2016	39.03	39.68	38.93	39.47	275,442	+0.45(+1.16%)
Jul 19, 2016	39.48	39.62	38.97	39.01	203,907	-0.40(-1.03%)
Jul 18, 2016	39.54	39.63	39.02	39.42	176,341	-0.13(-0.32%)
Jul 15, 2016	39.49	39.73	38.83	39.55	334,866	+0.27(+0.68%)
Jul 14, 2016	39.77	39.82	39.24	39.28	385,037	-0.26(-0.65%)
Jul 13, 2016	39.71	40.16	39.14	39.54	469,012	+0.10(+0.25%)
Jul 12, 2016	38.97	39.61	38.81	39.44	324,738	+0.69(+1.78%)
Jul 11, 2016	38.66	38.79	38.02	38.75	533,836	-0.64(-1.63%)
Jul 08, 2016	38.83	39.88	38.42	39.39	801,664	+0.97(+2.52%)
Jul 07, 2016	37.92	38.49	37.76	38.42	481,462	+0.42(+1.12%)
Jul 06, 2016	36.88	38.00	36.62	38.00	419,645	+1.00(+2.69%)
Jul 05, 2016	37.20	37.20	36.49	37.00	221,665	-0.41(-1.11%)