Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.33	36.68	34.40	34.49	1,061,397	-2.01(-5.52%)
Jul 30, 2012	37.21	37.50	36.39	36.50	512,165	-0.62(-1.67%)
Jul 27, 2012	36.96	37.43	36.12	37.12	1,030,343	+0.54(+1.48%)
Jul 26, 2012	34.01	36.88	33.69	36.58	2,109,808	+4.16(+12.82%)
Jul 25, 2012	34.34	34.55	32.39	32.43	1,350,179	-1.65(-4.84%)
Jul 24, 2012	34.93	35.26	33.87	34.08	529,693	-0.73(-2.09%)
Jul 23, 2012	33.78	35.27	33.77	34.80	466,274	+0.33(+0.97%)
Jul 20, 2012	33.91	35.41	33.91	34.47	958,736	+0.32(+0.95%)
Jul 19, 2012	34.87	35.05	33.97	34.15	1,021,166	-0.50(-1.45%)
Jul 18, 2012	35.04	35.96	34.47	34.65	745,715	-0.40(-1.15%)
Jul 17, 2012	35.45	35.77	34.72	35.05	1,177,085	-0.26(-0.72%)
Jul 16, 2012	35.14	35.81	34.68	35.31	505,966	+0.18(+0.50%)
Jul 13, 2012	35.03	35.82	34.98	35.13	521,546	+0.30(+0.87%)
Jul 12, 2012	34.02	35.08	33.68	34.82	1,355,541	+0.66(+1.93%)
Jul 11, 2012	34.33	34.43	33.69	34.17	1,301,371	-0.14(-0.40%)
Jul 10, 2012	34.57	35.13	34.15	34.30	3,883,909	-0.46(-1.33%)
Jul 09, 2012	33.67	34.81	32.90	34.77	1,095,882	+0.21(+0.60%)
Jul 06, 2012	34.34	34.67	33.33	34.56	621,785	-0.23(-0.65%)
Jul 05, 2012	33.75	34.83	33.71	34.79	599,077	+1.06(+3.15%)
Jul 03, 2012	33.91	33.99	33.59	33.72	257,280	-0.29(-0.84%)