MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.13	43.99	42.93	42.97	4,892,564	+0.19(+0.44%)
Jul 30, 2024	42.76	43.50	42.62	42.78	2,973,283	+0.00(+0.00%)
Jul 29, 2024	41.26	43.15	41.26	42.78	3,378,883	+0.94(+2.25%)
Jul 26, 2024	42.22	42.22	41.33	41.84	2,738,120	+0.40(+0.97%)
Jul 25, 2024	42.50	42.78	41.40	41.44	3,646,728	-1.00(-2.36%)
Jul 24, 2024	43.32	43.78	42.39	42.44	3,309,915	-1.34(-3.06%)
Jul 23, 2024	43.66	43.80	43.30	43.78	3,543,230	+0.01(+0.02%)
Jul 22, 2024	45.40	45.54	43.60	43.77	4,018,915	-1.60(-3.53%)
Jul 19, 2024	45.30	45.56	44.71	45.37	2,144,825	+0.07(+0.15%)
Jul 18, 2024	45.98	46.88	45.24	45.30	2,583,203	-0.89(-1.93%)
Jul 17, 2024	46.45	47.26	46.08	46.19	2,795,950	-0.59(-1.26%)
Jul 16, 2024	46.29	46.98	46.06	46.78	2,716,200	+0.63(+1.37%)
Jul 15, 2024	46.04	46.43	45.83	46.15	2,288,423	+0.04(+0.09%)
Jul 12, 2024	46.01	46.56	45.91	46.11	2,597,763	+0.27(+0.59%)
Jul 11, 2024	44.26	46.08	44.20	45.84	4,737,796	+1.93(+4.40%)
Jul 10, 2024	43.99	44.01	43.46	43.91	2,352,415	+0.17(+0.39%)
Jul 09, 2024	43.79	44.30	43.41	43.74	2,699,508	+0.05(+0.11%)
Jul 08, 2024	43.26	43.74	43.01	43.69	2,628,973	+0.65(+1.51%)
Jul 05, 2024	42.84	43.30	42.60	43.04	4,584,846	-0.24(-0.55%)
Jul 03, 2024	42.98	43.98	42.69	43.28	2,401,064	+0.95(+2.24%)
Jul 02, 2024	42.98	43.05	42.25	42.33	3,597,611	-0.53(-1.24%)