BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.790	9.829	9.769	9.803	147,661	-0.01(-0.07%)
Jul 30, 2014	9.878	9.878	9.810	9.810	96,947	-0.08(-0.83%)
Jul 29, 2014	9.906	9.906	9.878	9.892	78,572	+0.01(+0.09%)
Jul 28, 2014	9.892	9.904	9.870	9.883	55,842	-0.00(-0.02%)
Jul 25, 2014	9.865	9.912	9.865	9.885	66,390	+0.02(+0.21%)
Jul 24, 2014	9.865	9.878	9.817	9.865	121,867	-0.04(-0.41%)
Jul 23, 2014	9.899	9.919	9.865	9.906	96,832	+0.01(+0.07%)
Jul 22, 2014	9.892	9.899	9.865	9.899	87,769	+0.04(+0.42%)
Jul 21, 2014	9.837	9.878	9.837	9.858	85,211	+0.03(+0.35%)
Jul 18, 2014	9.837	9.837	9.810	9.824	72,274	+0.01(+0.07%)
Jul 17, 2014	9.803	9.844	9.803	9.817	136,845	+0.02(+0.21%)
Jul 16, 2014	9.796	9.803	9.783	9.796	153,265	-0.01(-0.07%)
Jul 15, 2014	9.844	9.858	9.790	9.803	117,185	-0.02(-0.21%)
Jul 14, 2014	9.933	9.933	9.824	9.824	147,834	-0.06(-0.62%)
Jul 11, 2014	9.885	9.899	9.872	9.885	77,737	+0.03(+0.30%)
Jul 10, 2014	9.910	9.924	9.842	9.856	101,320	-0.02(-0.21%)
Jul 09, 2014	9.876	9.876	9.829	9.876	155,912	-0.01(-0.07%)
Jul 08, 2014	9.849	9.897	9.815	9.883	147,400	+0.07(+0.76%)
Jul 07, 2014	9.740	9.829	9.740	9.808	164,015	+0.07(+0.70%)
Jul 03, 2014	9.849	9.740	9.740	9.740	172,368	-0.12(-1.24%)
Jul 02, 2014	9.944	9.951	9.842	9.863	171,129	-0.08(-0.82%)