Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.942	2.966	2.926	2.942	7,759,329	+0.00(+0.00%)
Jul 30, 2018	2.934	2.966	2.917	2.942	6,019,555	+0.01(+0.28%)
Jul 27, 2018	2.950	2.991	2.926	2.934	6,282,504	+0.00(+0.00%)
Jul 26, 2018	2.975	3.007	2.934	2.934	9,010,324	-0.07(-2.45%)
Jul 25, 2018	3.007	3.021	2.942	3.007	7,366,176	+0.01(+0.27%)
Jul 24, 2018	2.999	3.024	2.983	2.999	8,370,870	+0.02(+0.82%)
Jul 23, 2018	2.983	3.007	2.950	2.975	5,924,037	-0.04(-1.36%)
Jul 20, 2018	3.007	3.048	2.991	3.015	7,080,059	+0.04(+1.37%)
Jul 19, 2018	2.983	3.065	2.966	2.975	10,329,883	-0.06(-1.89%)
Jul 18, 2018	3.056	3.093	3.024	3.032	5,827,886	-0.04(-1.33%)
Jul 17, 2018	3.032	3.097	3.015	3.073	6,489,034	+0.02(+0.80%)
Jul 16, 2018	3.056	3.094	3.048	3.048	3,880,374	-0.03(-1.06%)
Jul 13, 2018	3.048	3.114	3.024	3.081	3,974,050	-0.02(-0.53%)
Jul 12, 2018	3.097	3.157	3.081	3.097	5,510,412	+0.01(+0.26%)
Jul 11, 2018	3.130	3.171	3.056	3.089	6,241,406	-0.09(-2.83%)
Jul 10, 2018	3.154	3.187	3.130	3.179	3,522,228	+0.01(+0.26%)
Jul 09, 2018	3.228	3.236	3.171	3.171	6,713,374	-0.04(-1.27%)
Jul 06, 2018	3.146	3.216	3.146	3.212	7,898,707	+0.05(+1.55%)
Jul 05, 2018	3.163	3.179	3.130	3.163	10,690,659	+0.02(+0.78%)
Jul 03, 2018		3.138	3.138	3.138	0	+0.10(+3.23%)