Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.981	9.028	8.880	9.012	1,677,570	+0.03(+0.35%)
Jul 28, 2006	8.756	9.012	8.756	8.981	1,875,445	+0.24(+2.76%)
Jul 27, 2006	9.067	9.222	8.701	8.740	2,065,611	-0.17(-1.92%)
Jul 26, 2006	8.701	8.927	8.608	8.911	1,876,730	+0.12(+1.33%)
Jul 25, 2006	8.678	8.833	8.436	8.794	1,925,557	+0.18(+2.08%)
Jul 24, 2006	8.110	8.654	8.016	8.615	3,399,727	+0.42(+5.13%)
Jul 21, 2006	8.654	8.678	8.195	8.195	3,419,258	-0.37(-4.36%)
Jul 20, 2006	8.693	8.942	8.569	8.569	2,269,012	-0.24(-2.74%)
Jul 19, 2006	8.405	8.833	8.366	8.810	1,727,167	+0.40(+4.81%)
Jul 18, 2006	8.468	8.538	8.250	8.405	1,986,590	-0.02(-0.28%)
Jul 17, 2006	8.499	8.685	8.382	8.429	1,840,753	-0.34(-3.90%)
Jul 14, 2006	8.670	8.802	8.514	8.771	2,060,600	+0.26(+3.02%)
Jul 13, 2006	8.950	8.973	8.475	8.514	2,635,595	-0.37(-4.12%)
Jul 12, 2006	8.935	9.129	8.857	8.880	2,909,922	+0.02(+0.26%)
Jul 11, 2006	8.483	8.857	8.483	8.857	1,819,424	+0.37(+4.40%)
Jul 10, 2006	8.343	8.584	8.257	8.483	1,285,161	-0.05(-0.64%)
Jul 07, 2006	8.826	8.857	8.483	8.538	1,443,204	-0.35(-3.94%)
Jul 06, 2006	8.561	8.919	8.444	8.888	2,854,028	+0.33(+3.91%)
Jul 05, 2006	8.966	8.966	8.491	8.553	2,645,360	-0.40(-4.43%)