Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.858	9.970	9.437	9.815	143,468	-0.63(-6.05%)
Jul 30, 2014	9.920	10.71	9.914	10.45	188,426	+0.71(+7.32%)
Jul 29, 2014	9.344	9.877	9.332	9.734	159,874	+0.51(+5.51%)
Jul 28, 2014	9.307	9.437	8.960	9.226	185,894	-0.06(-0.67%)
Jul 25, 2014	9.443	9.462	9.214	9.288	292,725	-0.03(-0.33%)
Jul 24, 2014	9.505	9.840	9.264	9.319	268,541	-0.02(-0.27%)
Jul 23, 2014	9.809	9.958	9.264	9.344	176,979	-0.40(-4.13%)
Jul 22, 2014	10.22	10.32	9.518	9.747	160,294	-0.30(-3.02%)
Jul 21, 2014	10.56	10.56	9.889	10.05	84,628	-0.54(-5.09%)
Jul 18, 2014	10.16	10.62	10.04	10.59	203,771	+0.39(+3.83%)
Jul 17, 2014	9.846	10.24	9.846	10.20	218,205	+0.23(+2.30%)
Jul 16, 2014	10.32	10.32	9.834	9.970	157,755	-0.29(-2.84%)
Jul 15, 2014	10.61	10.66	10.24	10.26	96,032	-0.40(-3.78%)
Jul 14, 2014	10.72	10.78	10.52	10.66	51,189	-0.11(-1.04%)
Jul 11, 2014	10.71	10.78	10.67	10.78	77,815	+0.07(+0.70%)
Jul 10, 2014	10.59	10.78	10.48	10.70	83,713	+0.02(+0.16%)
Jul 09, 2014	10.21	10.70	10.21	10.68	128,856	+0.46(+4.46%)
Jul 08, 2014	10.36	10.40	10.05	10.23	56,596	-0.14(-1.31%)
Jul 07, 2014	10.36	10.47	10.19	10.36	54,478	-0.07(-0.65%)
Jul 03, 2014	10.35	10.43	10.43	10.43	34,568	+0.02(+0.24%)
Jul 02, 2014	10.44	10.46	10.17	10.41	53,186	+0.08(+0.78%)