US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.951	8.962	8.825	8.825	207,057	-0.10(-1.14%)
Jul 30, 2007	8.809	8.940	8.790	8.926	455,782	+0.08(+0.86%)
Jul 27, 2007	8.904	8.936	8.850	8.850	274,367	-0.06(-0.72%)
Jul 26, 2007	8.968	8.995	8.834	8.914	775,664	-0.15(-1.64%)
Jul 25, 2007	9.071	9.096	9.001	9.062	163,466	+0.13(+1.40%)
Jul 24, 2007	9.037	9.037	8.937	8.937	1,011,568	-0.13(-1.48%)
Jul 23, 2007	9.090	9.127	9.059	9.071	67,950	+0.04(+0.43%)
Jul 20, 2007	9.034	9.063	8.993	9.032	392,319	+0.05(+0.57%)
Jul 19, 2007	8.971	8.990	8.942	8.981	949,387	+0.03(+0.37%)
Jul 18, 2007	8.928	8.948	8.909	8.948	860,923	+0.01(+0.10%)
Jul 17, 2007	8.906	8.974	8.906	8.939	23,718	+0.02(+0.23%)
Jul 16, 2007	8.889	8.942	8.889	8.918	82,694	+0.02(+0.21%)
Jul 13, 2007	8.881	8.900	8.846	8.900	39,103	-0.00(-0.04%)
Jul 12, 2007	8.789	8.906	8.789	8.903	289,111	+0.15(+1.66%)
Jul 11, 2007	8.712	8.758	8.711	8.758	34,616	+0.03(+0.39%)
Jul 10, 2007	8.762	8.792	8.723	8.723	232,699	-0.09(-1.06%)
Jul 09, 2007	8.818	8.834	8.776	8.817	307,060	+0.02(+0.23%)
Jul 06, 2007	8.729	8.818	8.703	8.797	189,749	+0.05(+0.55%)
Jul 05, 2007	8.714	8.748	8.706	8.748	55,770	+0.02(+0.18%)
Jul 03, 2007	8.723	8.733	8.722	8.733	148,081	+0.04(+0.41%)