Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.78	27.06	26.67	26.78	296,751	-0.23(-0.83%)
Jul 28, 2011	27.23	27.23	26.95	27.01	215,089	-0.16(-0.60%)
Jul 27, 2011	27.30	27.32	27.03	27.17	377,366	-0.16(-0.57%)
Jul 26, 2011	27.54	27.60	27.30	27.33	139,991	-0.18(-0.65%)
Jul 25, 2011	27.33	27.71	27.32	27.51	396,261	-0.03(-0.12%)
Jul 22, 2011	27.57	27.62	27.52	27.54	218,081	-0.22(-0.79%)
Jul 21, 2011	27.58	27.81	27.54	27.76	365,973	+0.28(+1.02%)
Jul 20, 2011	27.19	27.48	27.08	27.48	240,307	+0.27(+0.98%)
Jul 19, 2011	27.01	27.22	26.78	27.21	187,708	+0.39(+1.45%)
Jul 18, 2011	27.21	27.22	26.80	26.82	226,121	-0.39(-1.43%)
Jul 15, 2011	27.17	27.31	27.03	27.21	283,493	+0.05(+0.18%)
Jul 14, 2011	27.48	27.54	27.13	27.17	214,219	-0.25(-0.92%)
Jul 13, 2011	27.61	27.69	27.35	27.42	324,909	-0.05(-0.20%)
Jul 12, 2011	27.24	27.59	27.19	27.47	363,878	+0.18(+0.68%)
Jul 11, 2011	27.24	27.32	27.13	27.29	304,774	-0.18(-0.65%)
Jul 08, 2011	27.23	27.57	27.23	27.47	495,132	+0.02(+0.07%)
Jul 07, 2011	27.49	27.64	27.38	27.45	305,769	+0.08(+0.30%)
Jul 06, 2011	27.28	27.41	27.19	27.36	256,206	+0.12(+0.43%)
Jul 05, 2011	27.35	27.37	27.12	27.25	198,599	-0.14(-0.50%)