Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.97	17.08	16.06	16.58	2,125,390	-0.61(-3.55%)
Jul 30, 2002	15.59	17.58	15.59	17.19	647,346	+1.52(+9.70%)
Jul 29, 2002	15.59	15.98	15.41	15.67	399,799	+0.24(+1.56%)
Jul 26, 2002	15.75	16.11	15.36	15.43	3,433,014	-0.32(-2.02%)
Jul 25, 2002	15.34	16.04	15.28	15.75	534,811	+0.41(+2.67%)
Jul 24, 2002	14.39	15.39	14.02	15.34	619,482	+0.89(+6.16%)
Jul 23, 2002	15.56	15.58	14.37	14.45	519,724	-1.25(-7.95%)
Jul 22, 2002	15.80	15.82	15.20	15.69	520,648	-0.06(-0.41%)
Jul 19, 2002	16.22	16.22	15.49	15.76	601,470	-0.98(-5.86%)
Jul 17, 2002	16.76	16.89	16.44	16.74	485,548	+0.70(+4.33%)
Jul 12, 2002	16.15	16.32	15.88	16.04	211,522	-0.10(-0.64%)
Jul 11, 2002	15.95	16.23	15.43	16.15	999,576	+0.23(+1.47%)
Jul 10, 2002	17.08	17.08	15.72	15.91	794,981	-1.22(-7.13%)
Jul 09, 2002	17.49	17.49	17.14	17.14	305,430	-0.35(-2.01%)
Jul 08, 2002	17.47	17.49	17.47	17.49	206,288	-0.12(-0.66%)
Jul 05, 2002	17.38	17.70	17.38	17.60	137,320	+0.25(+1.42%)
Jul 04, 2002	17.44	17.47	17.14	17.36	347,150	+0.00(+0.00%)
Jul 03, 2002	17.44	17.47	17.14	17.36	344,840	-0.13(-0.74%)
Jul 02, 2002	17.86	17.86	17.28	17.49	352,230	-0.42(-2.36%)