HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	4.597	4.800	4.532	4.683	59,564,104	+0.09(+1.86%)
Jul 28, 2000	4.543	4.674	4.415	4.597	57,043,140	+0.05(+1.18%)
Jul 27, 2000	4.704	4.704	4.468	4.543	56,763,160	-0.17(-3.64%)
Jul 26, 2000	4.945	5.023	4.693	4.715	90,899,448	-0.23(-4.65%)
Jul 25, 2000	5.092	5.122	4.921	4.945	68,756,712	-0.15(-2.90%)
Jul 24, 2000	5.315	5.331	5.031	5.092	40,454,456	-0.22(-4.19%)
Jul 21, 2000	5.553	5.553	5.165	5.315	87,473,224	-0.26(-4.62%)
Jul 20, 2000	5.564	5.674	5.486	5.572	29,304,340	+0.01(+0.15%)
Jul 19, 2000	5.615	5.674	5.550	5.564	27,546,314	-0.05(-0.91%)
Jul 18, 2000	5.735	5.735	5.596	5.615	27,016,688	-0.16(-2.80%)
Jul 17, 2000	5.735	5.816	5.658	5.777	28,117,934	+0.04(+0.72%)
Jul 14, 2000	5.781	5.837	5.700	5.735	38,230,964	-0.05(-0.79%)
Jul 13, 2000	5.502	5.794	5.489	5.781	43,772,192	+0.28(+5.06%)
Jul 12, 2000	5.427	5.583	5.400	5.502	43,411,720	+0.08(+1.39%)
Jul 11, 2000	5.301	5.441	5.261	5.427	40,482,452	+0.13(+2.37%)
Jul 10, 2000	5.347	5.349	5.229	5.301	25,145,504	-0.05(-0.85%)
Jul 07, 2000	5.076	5.358	5.076	5.347	42,232,312	+0.27(+5.39%)
Jul 06, 2000	5.127	5.218	4.953	5.073	50,472,992	-0.05(-1.05%)
Jul 05, 2000	5.325	5.331	5.127	5.127	32,375,930	-0.20(-3.73%)