Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.05	20.32	18.88	19.46	130,400	-0.75(-3.71%)
Jul 30, 2020	19.90	20.82	19.64	20.21	73,703	-0.04(-0.20%)
Jul 29, 2020	19.52	20.41	19.52	20.25	78,269	+0.81(+4.17%)
Jul 28, 2020	19.33	19.80	19.33	19.44	105,871	+0.07(+0.36%)
Jul 27, 2020	18.77	19.57	18.77	19.37	74,622	+0.54(+2.87%)
Jul 24, 2020	19.11	19.35	18.79	18.83	373,200	-0.43(-2.23%)
Jul 23, 2020	19.28	19.83	19.22	19.26	63,089	-0.09(-0.47%)
Jul 22, 2020	19.46	19.78	19.04	19.35	83,163	-0.18(-0.92%)
Jul 21, 2020	19.37	19.79	19.32	19.53	80,078	+0.42(+2.20%)
Jul 20, 2020	19.32	19.36	19.06	19.11	64,265	-0.31(-1.60%)
Jul 17, 2020	19.39	20.06	19.35	19.42	88,000	+0.05(+0.26%)
Jul 16, 2020	19.22	19.39	18.72	19.37	345,040	+0.15(+0.78%)
Jul 15, 2020	18.90	19.27	18.66	19.22	322,369	+0.69(+3.72%)
Jul 14, 2020	17.97	18.59	17.76	18.53	76,347	+0.55(+3.06%)
Jul 13, 2020	17.81	18.36	17.65	17.98	90,844	+0.35(+1.99%)
Jul 10, 2020	17.30	17.64	17.01	17.63	96,100	+0.31(+1.79%)
Jul 09, 2020	18.23	18.26	17.25	17.32	151,952	-1.04(-5.66%)
Jul 08, 2020	18.67	18.83	18.12	18.36	169,751	-0.39(-2.08%)
Jul 07, 2020	19.11	19.21	18.67	18.75	152,605	-0.58(-3.00%)
Jul 06, 2020	19.50	19.50	18.75	19.33	135,044	+0.22(+1.15%)
Jul 02, 2020	19.21	19.59	19.05	19.11	142,300	+0.30(+1.59%)